智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.27 52.70 51.22 52.70 930.6K
09:35 52.75 52.75 52.21 52.52 680.4K
09:40 52.52 53.37 52.52 53.30 885.7K
09:45 53.21 53.30 52.97 53.04 491.8K
09:50 53.23 53.80 53.15 53.74 762.9K
09:55 53.76 54.08 53.69 53.81 754.4K
10:00 53.81 53.99 53.37 53.44 305.2K
10:05 53.38 53.57 53.15 53.16 313.8K
10:10 53.16 53.47 53.14 53.20 191.7K
10:15 53.20 53.35 53.15 53.35 168.6K
10:20 53.32 53.40 53.07 53.07 195.6K
10:25 53.07 53.18 52.88 53.07 204.8K
10:30 53.07 53.09 52.85 52.95 135.4K
10:35 52.95 52.95 52.62 52.65 182.7K
10:40 52.64 52.78 52.56 52.76 211.0K
10:45 52.86 52.86 52.50 52.70 123.8K
10:50 52.71 52.85 52.55 52.73 89.6K
10:55 52.73 52.73 52.52 52.56 71.3K
11:00 52.54 52.59 52.46 52.59 127.8K
11:05 52.59 52.67 52.56 52.57 75.7K
11:10 52.59 52.65 52.51 52.60 39.6K
11:15 52.60 52.65 52.52 52.62 41.1K
11:20 52.63 53.10 52.61 53.08 123.0K
11:25 53.08 53.15 52.97 53.00 146.3K
13:00 53.10 53.10 52.80 53.05 87.3K
13:05 52.98 52.98 52.76 52.78 61.5K
13:10 52.78 52.78 52.61 52.67 72.5K
13:15 52.68 52.74 52.68 52.73 30.1K
13:20 52.73 52.82 52.57 52.59 93.9K
13:25 52.59 52.64 52.50 52.51 86.1K
13:30 52.50 52.61 52.48 52.50 130.7K
13:35 52.50 52.50 52.33 52.33 87.1K
13:40 52.34 52.45 52.28 52.29 134.2K
13:45 52.32 52.36 52.26 52.30 62.1K
13:50 52.30 52.42 52.29 52.39 63.0K
13:55 52.40 52.56 52.39 52.54 65.9K
14:00 52.56 52.73 52.55 52.67 70.1K
14:05 52.67 52.83 52.60 52.81 97.4K
14:10 52.82 52.82 52.63 52.72 65.6K
14:15 52.70 52.72 52.53 52.54 41.8K
14:20 52.53 52.73 52.50 52.55 61.5K
14:25 52.55 52.61 52.46 52.50 92.4K
14:30 52.52 52.60 52.42 52.43 84.1K
14:35 52.44 52.56 52.42 52.55 55.1K
14:40 52.56 52.64 52.42 52.46 118.4K
14:45 52.46 52.46 52.40 52.41 167.8K
14:50 52.41 52.55 52.41 52.47 264.7K
14:55 52.46 52.48 52.43 52.45 144.7K
15:40 52.45 52.45 52.45 52.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据