智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.75 54.18 53.28 53.88 659.2K
09:35 53.84 54.09 53.65 53.70 304.5K
09:40 53.70 53.75 53.38 53.39 334.8K
09:45 53.39 53.55 53.20 53.38 310.0K
09:50 53.45 53.63 52.94 52.94 289.7K
09:55 52.91 53.12 52.91 52.95 335.6K
10:00 52.95 53.14 52.50 52.53 589.8K
10:05 52.51 52.53 52.20 52.37 609.7K
10:10 52.38 52.45 52.24 52.40 254.1K
10:15 52.41 52.53 52.23 52.36 213.5K
10:20 52.38 52.44 52.03 52.13 226.5K
10:25 52.22 52.25 52.00 52.00 151.4K
10:30 52.00 52.70 52.00 52.43 295.0K
10:35 52.40 52.41 52.25 52.34 82.2K
10:40 52.34 52.36 52.18 52.28 89.2K
10:45 52.33 52.33 52.01 52.16 121.1K
10:50 52.16 52.17 52.01 52.10 119.2K
10:55 52.10 52.11 51.86 51.97 177.7K
11:00 51.97 52.10 51.75 52.07 214.8K
11:05 52.09 52.09 51.87 51.94 142.4K
11:10 51.94 51.99 51.86 51.97 126.5K
11:15 51.98 51.98 51.71 51.71 162.5K
11:20 51.70 51.71 51.57 51.60 257.0K
11:25 51.60 51.60 51.42 51.48 172.9K
11:30 51.48 51.48 51.48 51.48 0.4K
13:00 51.48 51.65 51.40 51.55 213.7K
13:05 51.55 52.17 51.52 52.10 180.3K
13:10 52.00 52.23 51.80 52.11 161.3K
13:15 52.18 52.39 52.05 52.34 142.2K
13:20 52.31 52.42 52.08 52.17 95.6K
13:25 52.17 52.30 52.05 52.30 62.4K
13:30 52.29 52.42 52.22 52.37 89.5K
13:35 52.35 52.38 52.06 52.07 107.7K
13:40 52.07 52.20 51.88 51.98 150.4K
13:45 51.99 52.08 51.90 51.93 71.3K
13:50 51.93 51.99 51.90 51.92 82.1K
13:55 51.91 51.95 51.80 51.87 107.5K
14:00 51.87 51.87 51.74 51.79 100.8K
14:05 51.77 51.84 51.61 51.70 109.2K
14:10 51.75 51.75 51.69 51.71 74.8K
14:15 51.71 51.88 51.70 51.87 108.1K
14:20 51.86 51.94 51.81 51.85 91.0K
14:25 51.86 51.87 51.61 51.70 144.9K
14:30 51.75 51.81 51.64 51.64 84.7K
14:35 51.61 51.67 51.39 51.41 203.0K
14:40 51.43 51.43 51.30 51.36 424.2K
14:45 51.35 51.37 51.17 51.25 444.4K
14:50 51.25 51.50 51.25 51.41 349.9K
14:55 51.40 51.42 51.18 51.18 203.3K
15:40 51.22 51.22 51.22 51.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据