智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.92 55.93 54.70 55.44 990.3K
09:35 55.41 55.59 54.87 55.53 584.7K
09:40 55.36 55.50 54.88 54.88 369.2K
09:45 54.84 54.97 54.53 54.74 737.3K
09:50 54.74 54.80 54.20 54.22 587.7K
09:55 54.20 54.37 54.01 54.01 424.4K
10:00 54.00 54.01 53.72 53.97 824.3K
10:05 53.97 54.58 53.97 54.47 259.0K
10:10 54.47 54.72 54.00 54.15 197.3K
10:15 54.30 54.33 54.16 54.30 174.3K
10:20 54.28 54.29 53.99 53.99 111.2K
10:25 53.99 54.24 53.99 54.12 156.0K
10:30 54.17 54.50 54.12 54.31 243.9K
10:35 54.30 54.79 54.23 54.50 147.2K
10:40 54.49 54.50 54.27 54.28 118.6K
10:45 54.28 54.29 54.04 54.05 143.9K
10:50 54.05 54.14 53.90 54.10 307.7K
10:55 54.09 54.09 53.81 53.81 147.5K
11:00 53.81 54.01 53.78 53.79 266.6K
11:05 53.76 53.89 53.58 53.73 381.9K
11:10 53.80 53.81 53.65 53.67 72.7K
11:15 53.63 53.83 53.63 53.72 90.7K
11:20 53.71 53.72 53.53 53.58 140.8K
11:25 53.57 53.57 53.39 53.46 202.9K
11:30 53.46 53.46 53.46 53.46 0.3K
13:00 53.44 53.45 53.10 53.14 287.7K
13:05 53.14 53.35 53.06 53.34 237.7K
13:10 53.30 53.42 53.06 53.07 322.5K
13:15 53.06 53.10 52.88 53.02 504.7K
13:20 53.02 53.02 52.73 52.73 323.7K
13:25 52.72 52.80 52.58 52.58 397.8K
13:30 52.56 53.01 52.55 53.01 328.1K
13:35 52.92 53.00 52.74 52.74 140.1K
13:40 52.74 52.74 52.50 52.54 220.1K
13:45 52.56 52.60 52.40 52.40 245.7K
13:50 52.40 52.47 52.35 52.39 274.2K
13:55 52.39 52.47 52.34 52.47 227.5K
14:00 52.47 52.69 52.34 52.47 170.5K
14:05 52.40 52.48 52.23 52.25 196.0K
14:10 52.25 52.39 52.13 52.31 263.6K
14:15 52.31 52.38 52.24 52.30 87.9K
14:20 52.30 52.65 52.24 52.64 167.6K
14:25 52.63 52.86 52.57 52.86 175.8K
14:30 52.86 53.50 52.86 53.10 313.5K
14:35 53.15 53.76 53.15 53.35 278.7K
14:40 53.36 53.46 53.25 53.40 178.8K
14:45 53.40 53.70 53.28 53.66 266.4K
14:50 53.70 54.19 53.61 54.19 342.8K
14:55 54.13 54.17 54.08 54.12 202.4K
15:40 54.10 54.10 54.10 54.10 62.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据