智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.08 56.39 55.71 55.71 1,206.1K
09:35 55.69 56.30 55.36 56.09 804.4K
09:40 56.09 56.14 55.97 56.14 298.9K
09:45 56.22 56.50 56.12 56.15 328.6K
09:50 56.12 57.07 56.12 57.07 437.9K
09:55 57.09 57.98 56.91 57.88 711.9K
10:00 57.86 58.40 57.79 58.39 843.8K
10:05 58.40 58.72 58.25 58.45 837.6K
10:10 58.48 58.48 57.85 58.16 306.5K
10:15 58.18 58.19 57.73 57.90 313.9K
10:20 57.72 57.90 57.68 57.71 205.7K
10:25 57.71 58.03 57.60 57.79 233.6K
10:30 57.77 57.95 57.71 57.86 106.4K
10:35 57.86 58.18 57.82 58.17 158.7K
10:40 58.15 58.15 57.85 57.85 93.7K
10:45 57.81 58.10 57.81 57.99 72.3K
10:50 57.99 58.09 57.96 58.03 102.4K
10:55 58.01 58.02 57.71 57.71 122.9K
11:00 57.72 57.72 57.19 57.19 225.3K
11:05 57.19 57.79 57.09 57.63 281.0K
11:10 57.63 57.88 57.63 57.81 71.8K
11:15 57.81 57.82 57.37 57.52 82.7K
11:20 57.57 57.63 57.30 57.39 85.9K
11:25 57.33 57.34 56.98 56.98 171.9K
11:30 56.87 56.87 56.87 56.87 2.4K
13:00 56.87 57.10 56.68 57.06 181.4K
13:05 57.11 57.20 56.83 56.83 99.8K
13:10 56.83 57.00 56.67 57.00 127.1K
13:15 57.02 57.30 56.99 57.28 81.2K
13:20 57.28 57.48 57.01 57.01 87.1K
13:25 57.10 57.10 56.91 56.93 50.2K
13:30 56.92 57.01 56.90 57.01 65.4K
13:35 56.98 57.10 56.78 56.78 82.4K
13:40 56.74 56.74 56.18 56.18 207.8K
13:45 56.18 56.42 56.11 56.16 241.7K
13:50 56.15 56.22 56.00 56.21 293.3K
13:55 56.22 56.42 56.10 56.15 118.2K
14:00 56.14 56.26 55.98 55.98 292.3K
14:05 56.01 56.99 56.01 56.78 115.9K
14:10 56.78 56.78 56.40 56.66 58.6K
14:15 56.70 56.72 56.21 56.67 88.1K
14:20 56.67 57.20 56.66 57.06 111.1K
14:25 57.06 57.06 56.59 56.92 110.1K
14:30 56.92 57.20 56.80 57.15 158.5K
14:35 57.18 57.18 56.56 56.82 191.7K
14:40 56.83 56.83 56.38 56.41 164.5K
14:45 56.41 56.49 56.20 56.21 181.5K
14:50 56.21 56.30 56.03 56.18 252.1K
14:55 56.18 56.20 56.06 56.07 214.1K
15:40 56.09 56.09 56.09 56.09 106.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据