智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.80 58.80 57.74 58.50 1,739.2K
09:35 58.52 58.74 58.14 58.74 539.2K
09:40 58.72 58.72 58.29 58.30 495.1K
09:45 58.30 58.30 57.77 58.02 681.5K
09:50 58.03 58.61 57.99 58.43 303.7K
09:55 58.45 58.60 58.22 58.48 240.4K
10:00 58.48 58.97 58.38 58.78 293.2K
10:05 58.77 59.00 58.53 58.95 327.4K
10:10 58.90 58.99 58.72 58.90 198.9K
10:15 58.90 59.25 58.90 59.23 409.2K
10:20 59.26 59.55 59.00 59.00 402.3K
10:25 59.00 59.02 58.77 58.85 171.0K
10:30 58.85 59.20 58.82 59.11 125.4K
10:35 59.10 59.17 58.88 59.17 130.7K
10:40 59.25 59.37 59.17 59.25 146.5K
10:45 59.25 59.29 59.10 59.17 119.8K
10:50 59.21 59.54 59.15 59.45 228.8K
10:55 59.45 59.55 59.39 59.50 219.2K
11:00 59.48 59.55 59.42 59.51 143.1K
11:05 59.50 59.54 59.16 59.16 199.1K
11:10 59.16 59.45 59.13 59.13 212.5K
11:15 59.13 59.33 59.00 59.01 152.4K
11:20 59.00 59.01 58.85 58.88 111.6K
11:25 58.89 59.11 58.88 59.05 157.2K
13:00 59.03 59.12 58.86 58.88 231.4K
13:05 58.88 58.88 58.78 58.81 173.3K
13:10 58.81 58.98 58.76 58.96 117.3K
13:15 58.98 59.05 58.90 58.97 112.6K
13:20 58.97 58.97 58.89 58.90 130.8K
13:25 58.90 58.90 58.50 58.61 281.1K
13:30 58.55 58.65 58.35 58.42 191.5K
13:35 58.40 58.42 58.20 58.29 275.5K
13:40 58.29 58.33 58.17 58.30 228.7K
13:45 58.33 58.47 58.20 58.21 191.7K
13:50 58.21 58.33 58.20 58.33 187.2K
13:55 58.34 58.43 58.28 58.28 122.4K
14:00 58.28 58.35 58.00 58.10 357.2K
14:05 58.02 58.23 58.00 58.10 229.1K
14:10 58.11 58.20 57.88 58.18 414.9K
14:15 58.19 58.97 58.10 58.60 208.9K
14:20 58.70 58.85 58.32 58.32 157.9K
14:25 58.32 58.33 58.20 58.26 123.1K
14:30 58.25 58.53 58.25 58.37 128.5K
14:35 58.36 58.36 57.95 57.95 262.0K
14:40 57.92 58.00 57.91 57.94 350.8K
14:45 57.93 57.98 57.78 57.80 499.6K
14:50 57.79 57.79 57.51 57.51 688.5K
14:55 57.51 57.51 57.23 57.30 585.3K
15:40 57.31 57.31 57.31 57.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据