智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.69 61.69 57.13 59.13 4,868.2K
09:35 59.16 59.16 58.53 58.99 1,359.2K
09:40 58.99 59.37 58.66 58.83 932.3K
09:45 58.88 59.02 58.00 58.00 1,259.9K
09:50 57.99 58.20 57.48 57.88 1,320.3K
09:55 57.93 58.05 57.77 57.80 505.2K
10:00 57.80 57.88 57.71 57.82 477.0K
10:05 57.83 58.36 57.82 58.28 459.7K
10:10 58.25 58.32 57.81 57.81 514.7K
10:15 57.80 57.86 57.52 57.61 637.2K
10:20 57.62 57.99 57.61 57.82 436.7K
10:25 57.81 58.11 57.76 57.96 307.3K
10:30 57.97 58.15 57.90 57.93 215.7K
10:35 57.93 58.47 57.90 58.30 210.2K
10:40 58.30 58.38 58.08 58.15 208.2K
10:45 58.16 58.66 58.16 58.62 223.3K
10:50 58.60 58.66 58.38 58.66 229.6K
10:55 58.66 58.72 58.50 58.55 231.5K
11:00 58.54 58.64 58.38 58.38 201.9K
11:05 58.39 58.89 58.38 58.83 226.4K
11:10 58.79 59.71 58.79 59.40 364.8K
11:15 59.39 59.39 58.87 59.00 201.9K
11:20 59.00 59.06 58.77 58.95 142.9K
11:25 58.90 58.90 58.70 58.71 132.3K
11:30 58.71 58.71 58.71 58.71 2.6K
13:00 58.71 58.80 58.22 58.32 241.8K
13:05 58.32 58.40 57.99 58.39 198.4K
13:10 58.40 58.78 58.40 58.73 94.1K
13:15 58.73 58.74 58.58 58.62 139.4K
13:20 58.62 58.63 58.02 58.02 172.7K
13:25 58.00 58.10 57.88 58.00 224.6K
13:30 57.99 57.99 57.60 57.60 435.0K
13:35 57.59 57.60 57.30 57.53 447.7K
13:40 57.53 57.72 57.50 57.72 203.2K
13:45 57.81 57.99 57.52 57.92 305.5K
13:50 57.91 58.53 57.78 58.50 287.5K
13:55 58.49 58.50 58.12 58.35 134.5K
14:00 58.35 58.66 58.31 58.61 205.2K
14:05 58.62 58.65 58.48 58.48 215.1K
14:10 58.48 59.10 58.42 59.09 229.5K
14:15 59.10 59.39 58.90 58.93 335.1K
14:20 58.93 58.93 58.72 58.75 180.0K
14:25 58.77 59.22 58.75 59.22 245.3K
14:30 59.24 60.40 59.23 60.40 411.8K
14:35 60.40 62.62 60.15 62.62 817.6K
14:40 62.69 63.98 61.00 62.50 1,840.8K
14:45 62.54 62.54 61.14 61.30 517.3K
14:50 61.30 61.66 61.26 61.50 484.9K
14:55 61.50 61.50 61.24 61.28 243.9K
15:40 61.28 61.28 61.28 61.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据