智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.30 64.54 62.80 63.66 2,576.5K
09:35 63.66 64.96 63.66 64.90 1,060.5K
09:40 64.90 65.57 64.72 64.75 1,263.1K
09:45 64.75 65.25 64.48 64.93 658.3K
09:50 64.92 65.38 64.46 64.65 588.1K
09:55 64.62 64.67 64.05 64.38 476.3K
10:00 64.38 65.14 64.38 65.11 425.3K
10:05 65.11 65.13 63.74 64.08 512.2K
10:10 64.19 64.29 63.95 64.13 501.3K
10:15 64.13 64.13 63.62 63.65 495.3K
10:20 63.63 63.90 63.63 63.68 309.3K
10:25 63.65 63.70 63.47 63.60 406.9K
10:30 63.61 63.61 63.02 63.49 434.9K
10:35 63.49 63.50 63.00 63.02 402.4K
10:40 62.98 62.98 62.68 62.80 477.8K
10:45 62.81 62.90 62.48 62.48 445.8K
10:50 62.38 62.48 62.16 62.37 505.7K
10:55 62.38 62.85 62.37 62.71 235.5K
11:00 62.71 62.76 62.18 62.18 215.7K
11:05 62.21 62.55 62.00 62.50 434.1K
11:10 62.60 62.85 62.50 62.52 108.0K
11:15 62.52 62.97 62.50 62.70 136.0K
11:20 62.56 63.00 62.56 62.83 93.3K
11:25 62.84 62.84 62.53 62.78 149.6K
13:00 62.95 62.95 62.60 62.82 217.4K
13:05 62.93 62.96 62.48 62.48 201.4K
13:10 62.48 62.50 62.17 62.17 158.4K
13:15 62.16 62.40 62.11 62.34 221.1K
13:20 62.33 62.45 62.30 62.37 162.5K
13:25 62.38 62.58 62.29 62.57 167.5K
13:30 62.55 62.57 62.33 62.38 214.3K
13:35 62.39 62.64 62.36 62.62 132.5K
13:40 62.63 62.70 62.29 62.30 274.7K
13:45 62.32 62.56 62.32 62.54 120.7K
13:50 62.60 62.87 62.50 62.82 200.6K
13:55 62.82 63.04 62.71 62.76 268.4K
14:00 62.76 63.06 62.73 62.80 120.8K
14:05 62.81 62.85 62.50 62.53 215.8K
14:10 62.58 63.03 62.48 62.57 224.0K
14:15 62.57 63.09 62.57 63.07 268.7K
14:20 63.03 63.30 62.88 63.19 163.0K
14:25 63.13 63.28 62.95 62.97 223.8K
14:30 62.97 63.09 62.87 62.90 167.2K
14:35 62.89 63.01 62.75 62.89 198.4K
14:40 62.87 62.95 62.75 62.90 182.0K
14:45 62.85 63.02 62.80 62.95 263.9K
14:50 62.92 62.92 62.62 62.72 367.3K
14:55 62.71 62.75 62.68 62.71 258.3K
15:40 62.73 62.73 62.73 62.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据