智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.16 59.90 58.31 58.44 1,429.1K
09:35 58.46 59.19 57.79 59.19 806.6K
09:40 59.16 59.81 59.00 59.00 686.9K
09:45 59.00 59.60 58.72 59.45 355.4K
09:50 59.43 59.80 59.15 59.56 427.2K
09:55 59.57 59.77 59.15 59.16 289.4K
10:00 59.24 59.31 58.93 58.96 275.9K
10:05 58.98 59.40 58.94 59.14 165.6K
10:10 59.14 59.33 59.00 59.01 108.3K
10:15 59.02 59.52 59.00 59.40 162.4K
10:20 59.39 59.58 59.25 59.51 200.7K
10:25 59.51 59.59 59.17 59.45 272.7K
10:30 59.45 59.65 59.24 59.64 170.8K
10:35 59.63 59.89 59.43 59.89 340.9K
10:40 59.90 60.28 59.75 60.05 721.7K
10:45 60.06 60.39 59.88 60.07 405.0K
10:50 60.08 60.50 59.87 60.07 465.6K
10:55 60.09 60.79 60.09 60.70 430.3K
11:00 60.79 61.49 60.79 60.91 709.2K
11:05 60.88 60.93 60.51 60.55 264.2K
11:10 60.55 61.21 60.53 60.82 294.7K
11:15 61.01 61.61 61.01 61.61 696.4K
11:20 61.59 61.93 61.57 61.78 634.4K
11:25 61.80 62.70 61.70 62.36 839.7K
11:30 62.33 62.33 62.33 62.33 7.1K
13:00 62.45 63.19 61.90 63.01 1,411.6K
13:05 63.19 64.28 63.00 63.27 1,044.4K
13:10 63.37 64.12 63.27 63.27 485.2K
13:15 63.25 63.48 62.81 62.88 445.0K
13:20 62.88 63.28 62.49 62.63 385.4K
13:25 62.69 62.99 62.63 62.73 235.9K
13:30 62.71 62.96 62.70 62.96 286.9K
13:35 62.99 63.00 62.40 62.55 211.8K
13:40 62.53 62.83 62.42 62.64 171.4K
13:45 62.64 62.72 62.45 62.68 170.5K
13:50 62.68 62.69 62.52 62.56 133.0K
13:55 62.56 62.80 62.56 62.72 86.2K
14:00 62.72 63.38 62.65 63.38 292.1K
14:05 63.38 64.22 63.38 64.20 448.7K
14:10 64.30 64.88 63.98 64.56 914.6K
14:15 64.69 65.08 64.69 65.08 1,221.2K
14:20 65.08 65.08 65.08 65.08 209.4K
14:25 65.08 65.08 65.08 65.08 90.6K
14:30 65.08 65.08 65.08 65.08 31.8K
14:35 65.08 65.08 63.83 63.94 1,433.4K
14:40 63.94 64.60 63.82 63.99 862.8K
14:45 63.98 64.36 63.98 64.11 523.4K
14:50 64.11 64.13 63.88 63.96 496.7K
14:55 63.99 64.49 63.97 64.00 389.8K
15:40 63.98 63.98 63.98 63.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据