智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.70 59.30 57.70 58.71 1,348.6K
09:35 58.70 58.70 57.90 58.29 672.2K
09:40 58.31 58.65 57.50 58.26 459.0K
09:45 58.30 58.30 57.65 57.81 333.0K
09:50 57.78 58.30 57.78 57.85 302.8K
09:55 57.84 58.15 57.82 57.95 164.9K
10:00 57.94 58.06 57.72 57.78 184.9K
10:05 57.84 57.99 57.75 57.90 145.3K
10:10 57.91 58.08 57.69 57.81 190.1K
10:15 57.84 59.95 57.84 59.88 1,246.5K
10:20 59.88 61.60 59.87 61.47 2,367.5K
10:25 61.47 62.62 60.96 61.83 1,783.3K
10:30 62.02 62.14 61.34 61.38 478.4K
10:35 61.35 61.82 61.26 61.48 362.5K
10:40 61.48 61.60 60.73 60.90 427.5K
10:45 60.98 60.98 60.36 60.40 432.1K
10:50 60.41 60.54 59.70 59.93 436.9K
10:55 59.90 59.96 59.32 59.35 275.8K
11:00 59.32 59.78 59.05 59.68 409.1K
11:05 59.68 59.85 59.50 59.67 214.9K
11:10 59.67 59.88 59.20 59.41 169.4K
11:15 59.42 59.96 59.42 59.62 133.2K
11:20 59.64 59.64 59.12 59.21 169.8K
11:25 59.20 59.46 59.15 59.46 102.1K
13:00 59.47 59.50 58.73 58.92 316.1K
13:05 58.93 59.03 58.61 58.61 210.0K
13:10 58.61 58.83 58.60 58.83 196.5K
13:15 58.73 58.73 58.40 58.45 272.4K
13:20 58.45 58.45 58.00 58.08 360.5K
13:25 58.12 58.59 58.11 58.43 198.7K
13:30 58.44 58.50 58.28 58.47 140.6K
13:35 58.47 59.01 58.47 58.84 256.2K
13:40 58.87 59.40 58.82 59.00 202.4K
13:45 59.00 59.24 59.00 59.02 161.0K
13:50 59.00 59.05 58.74 58.76 192.9K
13:55 58.76 58.80 58.32 58.39 288.7K
14:00 58.41 58.64 58.40 58.51 288.3K
14:05 58.45 58.51 58.28 58.28 323.0K
14:10 58.33 58.51 58.18 58.51 281.9K
14:15 58.51 58.85 58.50 58.69 187.7K
14:20 58.70 58.70 58.30 58.30 210.1K
14:25 58.30 58.88 58.29 58.79 308.0K
14:30 58.78 58.79 58.53 58.68 88.9K
14:35 58.68 58.71 58.35 58.36 207.2K
14:40 58.36 58.60 58.36 58.49 286.3K
14:45 58.48 58.73 58.48 58.64 244.2K
14:50 58.64 58.79 58.62 58.79 300.0K
14:55 58.79 58.99 58.76 58.89 291.4K
15:40 59.16 59.16 59.16 59.16 179.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据