智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.01 60.28 58.01 60.20 1,466.2K
09:35 60.14 60.30 58.77 58.87 898.8K
09:40 58.86 60.00 58.50 59.79 785.9K
09:45 59.79 59.79 58.85 58.98 434.7K
09:50 58.98 59.20 58.85 58.99 290.5K
09:55 58.98 59.15 58.65 58.67 352.6K
10:00 58.68 59.34 58.67 59.19 296.1K
10:05 59.19 59.35 58.88 58.92 147.8K
10:10 58.92 59.00 58.65 58.85 228.2K
10:15 58.85 58.93 58.43 58.53 226.3K
10:20 58.54 58.65 58.39 58.39 213.3K
10:25 58.39 58.45 58.12 58.22 388.9K
10:30 58.20 58.20 57.60 57.61 616.0K
10:35 57.60 57.69 57.18 57.18 814.0K
10:40 57.12 57.40 57.09 57.09 339.2K
10:45 57.01 57.35 56.89 57.32 508.5K
10:50 57.23 57.56 57.16 57.18 171.9K
10:55 57.18 57.73 57.18 57.58 173.6K
11:00 57.56 57.63 57.28 57.39 107.3K
11:05 57.39 57.45 57.16 57.16 222.5K
11:10 57.17 57.30 57.11 57.14 143.5K
11:15 57.14 57.14 56.75 56.75 292.2K
11:20 56.75 56.88 56.68 56.76 223.6K
11:25 56.76 56.87 56.53 56.64 409.7K
11:30 56.75 56.75 56.75 56.75 0.3K
13:00 56.64 56.70 56.39 56.49 360.6K
13:05 56.44 56.50 56.18 56.38 215.2K
13:10 56.38 56.41 56.13 56.33 225.6K
13:15 56.32 56.68 56.32 56.55 210.3K
13:20 56.61 56.67 56.45 56.50 84.0K
13:25 56.54 56.54 56.17 56.30 209.9K
13:30 56.34 56.49 56.18 56.26 136.0K
13:35 56.26 56.40 56.17 56.37 107.5K
13:40 56.33 56.50 56.30 56.44 65.6K
13:45 56.44 56.64 56.35 56.64 51.4K
13:50 56.65 56.65 56.36 56.50 114.6K
13:55 56.55 56.75 56.44 56.75 113.8K
14:00 56.78 56.90 56.58 56.58 164.0K
14:05 56.60 56.70 56.58 56.69 46.7K
14:10 56.63 56.88 56.55 56.87 105.3K
14:15 56.85 56.99 56.75 56.90 168.2K
14:20 56.88 57.27 56.86 57.09 334.5K
14:25 57.09 57.54 56.90 57.44 196.4K
14:30 57.37 58.19 57.31 58.19 353.0K
14:35 58.22 58.35 57.96 58.04 317.2K
14:40 58.03 58.25 57.85 58.10 218.9K
14:45 58.09 58.35 57.84 57.85 277.6K
14:50 57.91 58.04 57.91 57.96 220.8K
14:55 57.97 58.05 57.95 57.96 133.8K
15:40 57.93 57.93 57.93 57.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据