智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.50 61.26 60.16 60.21 1,943.2K
09:35 60.16 60.74 59.97 59.97 875.1K
09:40 59.91 60.21 59.43 59.45 955.9K
09:45 59.46 59.77 59.34 59.45 536.0K
09:50 59.45 59.50 59.01 59.24 818.9K
09:55 59.23 60.08 59.23 59.95 606.0K
10:00 59.95 59.96 59.54 59.61 283.2K
10:05 59.66 59.74 59.19 59.19 324.5K
10:10 59.14 59.26 59.00 59.16 340.8K
10:15 59.22 59.22 58.60 58.61 473.8K
10:20 58.61 59.01 58.61 58.73 297.5K
10:25 58.72 59.38 58.72 59.30 380.1K
10:30 59.30 60.33 59.30 60.32 513.1K
10:35 60.32 60.70 60.11 60.16 381.4K
10:40 60.16 60.55 59.95 59.97 287.9K
10:45 59.99 59.99 59.29 59.51 212.5K
10:50 59.54 59.86 59.38 59.86 155.6K
10:55 59.79 59.88 59.48 59.72 183.8K
11:00 59.73 59.82 59.44 59.44 99.0K
11:05 59.44 59.51 59.33 59.51 92.5K
11:10 59.59 59.59 59.17 59.28 148.1K
11:15 59.29 59.32 59.16 59.24 111.8K
11:20 59.20 59.20 59.03 59.13 150.6K
11:25 59.15 59.59 59.13 59.56 124.9K
11:30 59.54 59.54 59.54 59.54 10.1K
13:00 59.61 59.89 59.30 59.80 489.1K
13:05 59.85 59.85 59.25 59.25 208.4K
13:10 59.24 59.27 59.02 59.10 201.7K
13:15 59.07 59.09 58.89 58.94 207.7K
13:20 58.94 59.29 58.70 59.00 430.9K
13:25 58.99 59.39 58.91 59.35 178.3K
13:30 59.26 59.35 59.03 59.11 99.0K
13:35 59.06 59.17 58.91 59.02 171.6K
13:40 59.02 59.28 58.82 58.94 181.3K
13:45 58.99 58.99 58.70 58.80 171.1K
13:50 58.80 58.87 58.65 58.68 156.3K
13:55 58.64 59.25 58.64 59.15 197.7K
14:00 59.16 59.31 58.96 59.14 111.7K
14:05 59.14 59.20 59.00 59.12 167.6K
14:10 59.11 59.11 58.98 58.98 98.3K
14:15 59.01 59.08 58.73 58.95 124.0K
14:20 58.95 59.09 58.70 58.79 107.2K
14:25 58.79 58.88 58.69 58.81 143.1K
14:30 58.83 59.15 58.75 59.15 101.7K
14:35 59.14 59.40 59.07 59.18 229.4K
14:40 59.20 59.25 58.98 58.98 148.4K
14:45 59.01 59.12 58.87 58.93 314.7K
14:50 58.90 58.90 58.68 58.80 286.1K
14:55 58.81 58.90 58.81 58.90 113.3K
15:40 58.85 58.85 58.85 58.85 213.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据