智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.35 56.88 54.31 56.68 2,590.9K
09:35 56.68 57.08 55.67 55.72 1,954.5K
09:40 55.84 56.40 55.71 55.79 937.9K
09:45 55.67 56.00 55.55 55.65 666.3K
09:50 55.67 55.90 55.41 55.90 546.9K
09:55 55.88 56.17 54.56 55.01 963.1K
10:00 54.99 55.97 54.72 55.76 613.1K
10:05 55.90 56.05 55.20 55.59 506.5K
10:10 55.65 55.90 55.56 55.81 384.1K
10:15 55.81 55.95 55.49 55.49 358.7K
10:20 55.47 56.83 55.47 56.83 570.9K
10:25 56.73 58.31 56.73 57.71 2,763.1K
10:30 57.63 57.92 57.18 57.71 1,066.6K
10:35 57.67 58.01 57.42 58.00 714.9K
10:40 57.99 58.58 57.86 58.05 904.1K
10:45 58.15 59.20 58.00 58.60 888.1K
10:50 58.58 59.59 58.20 59.54 711.8K
10:55 59.60 59.80 58.96 59.59 1,045.0K
11:00 59.57 59.76 59.28 59.39 563.2K
11:05 59.30 59.30 58.58 58.83 435.1K
11:10 58.83 58.83 57.61 57.82 362.0K
11:15 57.81 58.18 57.64 58.00 336.5K
11:20 58.00 58.24 57.93 57.98 183.8K
11:25 57.94 58.25 57.88 58.19 177.7K
11:30 58.06 58.06 58.06 58.06 2.2K
13:00 58.15 58.68 57.93 58.68 340.1K
13:05 58.60 58.60 58.03 58.11 225.1K
13:10 58.08 58.66 58.08 58.53 255.4K
13:15 58.50 59.10 58.48 58.83 332.6K
13:20 58.88 59.00 58.32 58.38 233.8K
13:25 58.58 58.75 58.18 58.18 125.3K
13:30 58.15 58.26 58.00 58.02 283.9K
13:35 58.02 58.63 57.89 57.89 204.2K
13:40 57.89 58.26 57.65 57.65 296.6K
13:45 57.64 57.91 57.59 57.78 268.4K
13:50 57.81 57.94 57.74 57.78 140.4K
13:55 57.78 57.89 57.62 57.77 96.0K
14:00 57.77 57.77 57.49 57.71 227.7K
14:05 57.71 58.80 57.71 58.10 477.5K
14:10 58.10 58.38 57.80 57.84 273.2K
14:15 57.85 58.02 57.65 57.93 252.7K
14:20 57.92 58.03 57.67 57.80 149.3K
14:25 57.80 57.87 57.50 57.55 236.5K
14:30 57.55 57.60 57.02 57.02 425.2K
14:35 57.01 57.54 57.00 57.41 351.8K
14:40 57.41 57.63 57.34 57.51 369.7K
14:45 57.50 57.50 57.33 57.44 386.5K
14:50 57.50 57.82 57.41 57.65 445.6K
14:55 57.66 57.89 57.65 57.88 241.8K
15:40 57.88 57.88 57.88 57.88 414.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据