智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.39 46.36 45.28 46.22 411.4K
09:35 46.24 46.80 46.24 46.32 326.0K
09:40 46.37 46.50 46.14 46.36 162.6K
09:45 46.33 47.08 46.33 47.06 426.2K
09:50 47.05 47.81 47.01 47.72 648.9K
09:55 47.69 48.10 47.66 47.94 602.8K
10:00 47.85 48.86 47.85 48.86 821.4K
10:05 48.86 50.39 48.70 50.20 1,873.5K
10:10 50.40 50.82 50.40 50.82 1,380.1K
10:15 50.82 50.82 50.82 50.82 257.1K
10:20 50.82 50.82 50.82 50.82 188.1K
10:25 50.82 50.82 50.82 50.82 80.8K
10:30 50.82 50.82 50.82 50.82 54.7K
10:35 50.82 50.82 50.82 50.82 65.8K
10:40 50.82 50.82 50.82 50.82 39.1K
10:45 50.82 50.82 50.82 50.82 10.3K
10:50 50.82 50.82 50.82 50.82 19.7K
10:55 50.82 50.82 50.82 50.82 14.5K
11:00 50.82 50.82 50.82 50.82 15.2K
11:05 50.82 50.82 50.82 50.82 10.0K
11:10 50.82 50.82 50.82 50.82 28.8K
11:15 50.82 50.82 50.82 50.82 4.9K
11:20 50.82 50.82 50.82 50.82 4.2K
11:25 50.82 50.82 50.82 50.82 3.8K
11:30 50.82 50.82 50.82 50.82 0.1K
13:00 50.82 50.82 50.82 50.82 29.2K
13:05 50.82 50.82 50.82 50.82 15.6K
13:10 50.82 50.82 50.82 50.82 28.7K
13:15 50.82 50.82 50.82 50.82 23.9K
13:20 50.82 50.82 50.82 50.82 13.7K
13:25 50.82 50.82 50.82 50.82 21.2K
13:30 50.82 50.82 50.82 50.82 35.2K
13:35 50.82 50.82 50.82 50.82 14.0K
13:40 50.82 50.82 50.82 50.82 5.4K
13:45 50.82 50.82 50.82 50.82 7.1K
13:50 50.82 50.82 50.82 50.82 4.0K
13:55 50.82 50.82 50.82 50.82 2.9K
14:00 50.82 50.82 50.82 50.82 7.7K
14:05 50.82 50.82 50.82 50.82 27.1K
14:10 50.82 50.82 50.82 50.82 7.8K
14:15 50.82 50.82 50.82 50.82 7.4K
14:20 50.82 50.82 50.82 50.82 11.7K
14:25 50.82 50.82 50.82 50.82 19.8K
14:30 50.82 50.82 50.82 50.82 13.7K
14:35 50.82 50.82 50.82 50.82 7.2K
14:40 50.82 50.82 50.82 50.82 13.4K
14:45 50.82 50.82 50.82 50.82 3.2K
14:50 50.82 50.82 50.82 50.82 7.2K
14:55 50.82 50.82 50.82 50.82 18.4K
15:40 50.82 50.82 50.82 50.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据