智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.25 53.46 52.47 53.00 1,016.3K
09:35 52.91 53.68 52.75 53.37 559.6K
09:40 53.36 53.41 52.36 52.50 486.7K
09:45 52.49 52.61 51.83 51.97 642.5K
09:50 51.98 52.03 51.66 51.84 512.3K
09:55 51.84 52.17 51.82 52.02 284.5K
10:00 52.01 52.09 51.60 51.62 501.3K
10:05 51.62 51.62 51.00 51.01 479.1K
10:10 51.09 51.16 50.75 50.80 623.0K
10:15 50.82 50.91 50.31 50.91 451.6K
10:20 50.83 50.96 50.63 50.66 312.3K
10:25 50.73 50.83 50.45 50.68 202.7K
10:30 50.66 50.78 50.30 50.30 206.0K
10:35 50.26 50.45 50.00 50.02 510.7K
10:40 49.99 50.30 49.98 50.24 287.6K
10:45 50.25 50.25 49.88 49.99 239.4K
10:50 49.97 49.97 49.75 49.86 290.6K
10:55 49.86 50.02 49.84 49.94 182.2K
11:00 49.94 50.03 49.68 49.70 290.1K
11:05 49.68 49.77 49.63 49.77 183.4K
11:10 49.77 49.90 49.70 49.75 131.8K
11:15 49.75 49.75 49.40 49.50 258.9K
11:20 49.50 49.57 49.31 49.42 144.8K
11:25 49.42 49.65 49.41 49.55 79.9K
11:30 49.55 49.55 49.55 49.55 0.9K
13:00 49.62 49.90 49.32 49.63 305.6K
13:05 49.63 49.97 49.63 49.91 260.5K
13:10 49.90 50.06 49.68 49.71 201.0K
13:15 49.71 50.32 49.62 50.28 271.3K
13:20 50.20 50.60 50.20 50.60 340.0K
13:25 50.67 50.70 49.90 50.09 254.9K
13:30 50.09 50.15 49.96 50.04 66.3K
13:35 50.05 50.09 49.76 49.78 79.2K
13:40 49.81 50.00 49.75 50.00 93.8K
13:45 49.93 50.16 49.89 50.14 134.1K
13:50 50.15 50.98 50.15 50.88 237.5K
13:55 50.88 50.92 50.67 50.75 228.1K
14:00 50.75 50.85 50.58 50.58 119.0K
14:05 50.56 50.75 50.46 50.63 84.4K
14:10 50.64 50.82 50.64 50.74 82.5K
14:15 50.74 50.82 50.59 50.82 177.9K
14:20 50.80 51.17 50.69 51.15 162.9K
14:25 51.15 51.30 51.04 51.30 266.3K
14:30 51.31 51.37 51.15 51.19 186.6K
14:35 51.16 51.21 51.00 51.17 114.6K
14:40 51.17 51.18 51.02 51.04 95.3K
14:45 51.04 51.05 50.91 51.03 178.4K
14:50 51.03 51.09 50.98 51.05 201.3K
14:55 51.04 51.05 50.98 51.00 125.5K
15:40 51.00 51.00 51.00 51.00 215.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据