智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.72 53.98 51.72 52.51 2,556.0K
09:35 52.52 52.75 51.77 51.91 1,219.7K
09:40 51.91 52.46 51.81 52.42 898.3K
09:45 52.40 52.50 51.85 52.29 397.2K
09:50 52.20 53.01 52.12 52.77 533.4K
09:55 52.76 53.57 52.65 53.28 1,312.2K
10:00 53.24 53.32 52.88 53.32 308.6K
10:05 53.33 53.33 52.80 53.10 327.3K
10:10 53.04 53.16 52.82 53.16 187.8K
10:15 53.16 53.33 52.82 52.82 172.4K
10:20 52.90 52.90 52.50 52.50 164.3K
10:25 52.45 52.76 52.45 52.62 139.6K
10:30 52.59 52.76 52.30 52.55 175.4K
10:35 52.60 52.61 52.38 52.45 112.4K
10:40 52.45 52.61 52.37 52.37 151.0K
10:45 52.38 52.53 52.32 52.47 108.1K
10:50 52.52 52.79 52.50 52.79 96.8K
10:55 52.71 53.64 52.71 53.55 320.9K
11:00 53.55 53.98 53.40 53.60 417.4K
11:05 53.59 53.72 53.08 53.10 218.6K
11:10 53.20 53.37 53.02 53.29 124.3K
11:15 53.23 53.72 53.05 53.12 170.1K
11:20 53.10 53.10 52.51 52.55 195.6K
11:25 52.55 52.55 52.40 52.52 120.3K
11:30 52.53 52.53 52.53 52.53 0.3K
13:00 52.64 53.05 52.56 52.88 209.4K
13:05 52.90 53.01 52.64 52.95 174.5K
13:10 52.82 52.90 52.72 52.86 150.8K
13:15 52.85 53.30 52.70 52.76 213.7K
13:20 52.78 52.98 52.75 52.78 164.7K
13:25 52.79 52.79 52.60 52.62 86.6K
13:30 52.61 52.62 52.09 52.09 261.5K
13:35 52.08 52.39 52.07 52.35 156.8K
13:40 52.31 52.31 51.98 52.00 212.8K
13:45 51.99 52.05 51.80 51.83 236.6K
13:50 51.85 52.18 51.85 52.18 89.3K
13:55 52.16 52.22 52.08 52.17 86.2K
14:00 52.15 52.19 51.88 51.89 138.6K
14:05 51.89 52.10 51.88 51.97 99.1K
14:10 51.97 52.11 51.97 52.06 58.3K
14:15 52.08 52.09 51.86 51.87 114.7K
14:20 51.85 51.86 51.65 51.66 203.0K
14:25 51.66 52.00 51.66 52.00 148.2K
14:30 51.91 52.03 51.83 52.03 95.9K
14:35 52.05 52.26 52.03 52.11 104.4K
14:40 52.11 52.23 52.11 52.16 131.6K
14:45 52.16 52.27 52.15 52.17 173.5K
14:50 52.16 52.22 52.10 52.15 254.3K
14:55 52.15 53.23 52.15 53.23 432.9K
15:40 53.23 53.23 53.23 53.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据