智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.14 53.70 51.94 52.30 4,187.5K
09:35 52.31 52.52 51.62 52.13 1,425.6K
09:40 52.13 52.90 51.95 52.10 1,033.7K
09:45 52.13 53.06 52.00 52.94 989.0K
09:50 52.93 53.31 52.44 53.03 1,584.0K
09:55 53.04 53.04 52.30 52.74 450.4K
10:00 52.75 52.76 52.15 52.46 361.6K
10:05 52.45 52.54 52.27 52.41 209.9K
10:10 52.41 52.78 52.18 52.77 306.9K
10:15 52.72 53.00 52.35 52.35 241.3K
10:20 52.36 52.41 52.03 52.04 182.7K
10:25 52.04 52.17 52.00 52.02 281.8K
10:30 52.03 52.47 52.01 52.19 748.2K
10:35 52.28 52.84 52.28 52.58 196.1K
10:40 52.74 53.94 52.74 53.42 878.3K
10:45 53.43 53.92 53.30 53.50 483.8K
10:50 53.54 53.71 53.30 53.58 162.2K
10:55 53.58 53.58 52.88 52.91 178.9K
11:00 52.90 52.90 52.65 52.66 174.5K
11:05 52.66 52.69 52.35 52.37 133.8K
11:10 52.39 52.39 52.00 52.04 296.3K
11:15 52.02 52.12 51.98 52.04 233.7K
11:20 52.05 52.06 51.70 51.76 324.8K
11:25 51.76 51.80 51.51 51.78 261.6K
11:30 51.78 51.78 51.78 51.78 1.2K
13:00 51.79 51.79 51.11 51.33 427.4K
13:05 51.32 51.46 51.18 51.27 132.3K
13:10 51.27 51.58 51.16 51.48 198.5K
13:15 51.48 51.78 51.33 51.38 141.1K
13:20 51.36 51.78 51.36 51.73 164.4K
13:25 51.73 51.78 51.56 51.76 61.7K
13:30 51.74 51.74 51.31 51.58 184.8K
13:35 51.57 51.60 51.37 51.50 160.3K
13:40 51.50 51.52 51.34 51.44 91.3K
13:45 51.45 51.50 51.18 51.28 120.8K
13:50 51.28 51.30 51.13 51.16 122.8K
13:55 51.16 51.18 50.88 51.10 189.2K
14:00 51.09 51.09 50.84 51.04 279.3K
14:05 51.03 51.15 51.00 51.08 149.7K
14:10 51.10 51.16 51.04 51.10 92.0K
14:15 51.18 51.41 51.10 51.24 171.9K
14:20 51.24 51.34 51.20 51.21 91.5K
14:25 51.21 51.27 51.08 51.23 134.1K
14:30 51.23 51.36 51.22 51.35 126.9K
14:35 51.35 51.60 51.32 51.48 97.5K
14:40 51.47 51.47 51.36 51.39 137.7K
14:45 51.36 51.37 51.21 51.24 170.6K
14:50 51.23 51.42 51.18 51.41 320.9K
14:55 51.43 51.43 51.35 51.35 132.4K
15:40 51.37 51.37 51.37 51.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据