智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.40 43.81 41.85 43.48 3,230.3K
09:35 43.50 43.50 42.64 42.80 1,018.0K
09:40 42.80 43.75 42.76 43.34 1,551.6K
09:45 43.34 43.34 42.82 42.85 621.0K
09:50 42.85 43.02 42.71 43.00 603.7K
09:55 43.01 43.01 42.78 42.83 382.5K
10:00 42.82 42.82 42.49 42.49 610.2K
10:05 42.50 42.50 42.03 42.17 909.7K
10:10 42.17 42.30 42.16 42.19 451.6K
10:15 42.20 42.20 42.04 42.09 324.1K
10:20 42.08 42.22 42.07 42.21 306.1K
10:25 42.21 42.27 42.09 42.17 214.3K
10:30 42.16 42.22 42.00 42.00 384.7K
10:35 41.99 42.13 41.98 42.12 296.9K
10:40 42.12 42.17 42.01 42.17 184.9K
10:45 42.17 42.30 42.17 42.28 178.5K
10:50 42.28 42.33 42.28 42.29 213.6K
10:55 42.29 42.29 42.18 42.18 170.9K
11:00 42.18 42.18 41.91 41.97 227.3K
11:05 41.98 42.00 41.89 41.95 183.9K
11:10 41.97 41.98 41.85 41.85 170.9K
11:15 41.84 41.92 41.77 41.92 328.8K
11:20 41.91 42.15 41.89 42.10 171.9K
11:25 42.10 42.58 41.98 42.55 270.0K
11:30 42.55 42.55 42.55 42.55 0.3K
13:00 42.58 42.58 42.39 42.42 369.2K
13:05 42.41 43.30 42.41 42.86 490.1K
13:10 42.86 42.97 42.75 42.81 204.4K
13:15 42.81 42.92 42.72 42.81 170.7K
13:20 42.80 43.16 42.80 43.00 217.9K
13:25 43.00 43.01 42.80 42.80 144.3K
13:30 42.81 42.99 42.77 42.88 140.1K
13:35 42.88 43.60 42.87 43.44 900.6K
13:40 43.44 43.58 43.18 43.51 296.6K
13:45 43.49 43.49 43.22 43.22 225.0K
13:50 43.19 43.19 43.00 43.05 276.3K
13:55 43.04 43.04 42.90 42.90 153.0K
14:00 42.90 43.17 42.90 43.17 110.6K
14:05 43.16 43.20 43.07 43.07 85.4K
14:10 43.08 43.08 42.98 42.99 82.1K
14:15 42.98 43.05 42.98 43.02 84.2K
14:20 43.01 43.19 43.00 43.15 141.2K
14:25 43.16 43.18 43.10 43.12 63.8K
14:30 43.12 43.12 42.88 42.88 135.7K
14:35 42.88 43.00 42.86 42.98 176.0K
14:40 42.97 43.14 42.95 43.14 248.1K
14:45 43.17 43.37 43.17 43.37 390.0K
14:50 43.37 43.54 43.36 43.42 544.4K
14:55 43.42 43.42 43.33 43.40 144.9K
15:40 43.40 43.40 43.40 43.40 235.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据