智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.59 40.77 40.48 40.51 1,131.4K
09:35 40.50 40.74 40.30 40.66 536.5K
09:40 40.63 40.70 40.46 40.62 425.9K
09:45 40.62 40.70 40.51 40.53 444.8K
09:50 40.54 40.69 40.53 40.69 349.2K
09:55 40.70 40.76 40.55 40.60 350.3K
10:00 40.60 40.82 40.60 40.82 218.4K
10:05 40.83 41.00 40.74 40.74 391.1K
10:10 40.73 40.73 40.60 40.61 301.2K
10:15 40.61 40.83 40.60 40.73 165.9K
10:20 40.70 40.78 40.65 40.66 175.2K
10:25 40.66 41.41 40.65 41.40 871.3K
10:30 41.41 41.46 41.16 41.16 493.8K
10:35 41.15 41.26 41.00 41.20 174.7K
10:40 41.20 41.68 41.20 41.55 617.0K
10:45 41.55 41.55 41.25 41.37 132.6K
10:50 41.37 41.60 41.33 41.52 272.3K
10:55 41.52 41.59 41.48 41.48 143.2K
11:00 41.49 41.53 41.47 41.53 116.2K
11:05 41.53 41.55 41.49 41.55 150.6K
11:10 41.55 41.56 41.36 41.51 233.5K
11:15 41.50 41.85 41.43 41.76 340.8K
11:20 41.76 41.77 41.66 41.70 174.7K
11:25 41.70 41.85 41.70 41.76 184.8K
11:30 41.78 41.78 41.78 41.78 1.2K
13:00 41.80 41.86 41.55 41.55 327.7K
13:05 41.55 41.77 41.55 41.62 160.0K
13:10 41.62 41.65 41.60 41.63 110.7K
13:15 41.63 41.74 41.50 41.69 232.1K
13:20 41.57 41.81 41.57 41.81 222.0K
13:25 41.84 41.99 41.73 41.84 420.4K
13:30 41.80 41.88 41.57 41.61 285.0K
13:35 41.60 41.75 41.60 41.75 131.4K
13:40 41.73 41.73 41.45 41.45 334.3K
13:45 41.42 41.46 41.29 41.29 331.4K
13:50 41.28 41.49 41.18 41.42 341.0K
13:55 41.42 41.42 41.25 41.25 150.2K
14:00 41.25 41.50 41.25 41.31 232.9K
14:05 41.31 41.31 41.12 41.29 261.8K
14:10 41.29 41.30 41.00 41.11 344.7K
14:15 41.11 41.11 40.90 40.90 256.6K
14:20 40.89 40.90 40.68 40.78 453.1K
14:25 40.79 41.11 40.77 41.03 336.6K
14:30 41.04 41.31 41.04 41.30 251.3K
14:35 41.30 41.31 41.18 41.24 229.0K
14:40 41.24 41.34 41.21 41.33 184.2K
14:45 41.33 41.37 41.30 41.33 251.4K
14:50 41.33 41.37 41.25 41.25 299.2K
14:55 41.24 41.30 41.24 41.29 188.3K
15:40 41.29 41.29 41.29 41.29 155.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据