智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.06 39.48 38.71 39.36 1,149.9K
09:35 39.33 39.78 39.32 39.70 525.4K
09:40 39.74 39.92 39.74 39.76 405.2K
09:45 39.75 39.91 39.68 39.69 427.3K
09:50 39.69 40.07 39.69 39.94 389.9K
09:55 39.95 40.44 39.90 40.19 545.3K
10:00 40.19 40.30 40.07 40.13 309.7K
10:05 40.14 40.34 40.09 40.33 250.7K
10:10 40.32 40.40 40.17 40.17 191.7K
10:15 40.17 40.33 40.13 40.28 136.6K
10:20 40.27 40.50 40.25 40.49 297.8K
10:25 40.42 40.49 40.40 40.44 202.2K
10:30 40.46 40.49 40.41 40.49 216.2K
10:35 40.50 40.60 40.49 40.53 276.3K
10:40 40.50 40.53 40.31 40.38 274.9K
10:45 40.39 40.50 40.37 40.50 144.7K
10:50 40.50 40.51 40.44 40.51 137.5K
10:55 40.51 40.75 40.49 40.75 333.4K
11:00 40.75 40.75 40.40 40.41 229.3K
11:05 40.40 40.46 40.12 40.46 290.3K
11:10 40.49 40.56 40.46 40.48 110.0K
11:15 40.47 40.90 40.42 40.82 466.7K
11:20 40.82 40.88 40.68 40.70 306.9K
11:25 40.70 40.75 40.57 40.72 169.9K
11:30 40.75 40.75 40.75 40.75 1.0K
13:00 40.80 40.88 40.72 40.76 168.9K
13:05 40.76 40.76 40.61 40.71 125.1K
13:10 40.70 40.71 40.52 40.52 135.4K
13:15 40.52 40.66 40.51 40.54 130.3K
13:20 40.55 40.66 40.30 40.30 292.0K
13:25 40.30 41.20 40.27 41.20 661.2K
13:30 41.24 41.45 41.11 41.29 1,113.9K
13:35 41.30 41.48 41.30 41.34 649.0K
13:40 41.33 41.34 41.21 41.30 311.3K
13:45 41.30 41.41 41.29 41.39 225.8K
13:50 41.39 41.44 41.38 41.39 262.7K
13:55 41.39 41.39 41.31 41.31 227.3K
14:00 41.31 41.40 41.31 41.37 256.4K
14:05 41.36 41.39 41.34 41.39 172.3K
14:10 41.38 41.39 41.20 41.20 361.5K
14:15 41.20 41.27 41.14 41.18 252.5K
14:20 41.19 41.19 40.98 41.00 559.6K
14:25 40.98 41.00 40.96 41.00 345.4K
14:30 41.00 41.06 40.96 41.06 351.0K
14:35 41.07 41.19 41.07 41.10 235.0K
14:40 41.09 41.09 41.00 41.03 246.9K
14:45 41.03 41.04 40.99 40.99 319.5K
14:50 40.98 41.00 40.98 40.99 340.3K
14:55 40.99 41.01 40.99 41.00 219.0K
15:40 41.00 41.00 41.00 41.00 269.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据