智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.51 38.22 37.51 37.80 841.8K
09:35 37.79 38.19 37.77 38.11 487.6K
09:40 38.10 38.88 38.10 38.78 1,085.5K
09:45 38.78 39.00 38.61 38.88 728.3K
09:50 38.88 38.90 38.58 38.58 343.6K
09:55 38.57 38.67 38.43 38.53 284.8K
10:00 38.53 38.65 38.48 38.61 206.6K
10:05 38.60 38.89 38.50 38.82 327.7K
10:10 38.82 38.86 38.66 38.69 152.1K
10:15 38.70 38.77 38.65 38.68 208.5K
10:20 38.65 38.67 38.57 38.61 68.0K
10:25 38.63 38.69 38.63 38.68 61.5K
10:30 38.68 38.70 38.60 38.68 101.9K
10:35 38.68 38.69 38.64 38.66 133.5K
10:40 38.65 38.69 38.61 38.65 84.9K
10:45 38.64 38.76 38.64 38.73 145.5K
10:50 38.73 38.78 38.70 38.78 103.4K
10:55 38.78 38.90 38.78 38.89 175.1K
11:00 38.89 38.99 38.88 38.95 305.1K
11:05 38.95 38.96 38.81 38.95 108.7K
11:10 38.95 39.22 38.95 39.19 526.8K
11:15 39.19 39.19 39.04 39.07 135.3K
11:20 39.07 39.14 39.02 39.05 82.1K
11:25 39.06 39.08 39.03 39.05 42.3K
11:30 39.04 39.04 39.04 39.04 0.7K
13:00 39.04 39.05 38.78 38.86 210.5K
13:05 38.86 38.97 38.86 38.89 60.4K
13:10 38.88 38.90 38.75 38.80 83.8K
13:15 38.82 38.85 38.75 38.75 70.4K
13:20 38.76 38.89 38.75 38.85 109.3K
13:25 38.90 39.40 38.88 39.30 546.4K
13:30 39.29 39.39 39.18 39.39 236.1K
13:35 39.39 39.66 39.39 39.50 631.8K
13:40 39.61 39.80 39.43 39.61 455.5K
13:45 39.65 39.95 39.60 39.69 519.8K
13:50 39.68 40.00 39.68 39.85 549.8K
13:55 39.85 39.99 39.83 39.98 393.6K
14:00 39.98 40.09 39.84 39.99 532.3K
14:05 40.02 40.91 39.98 40.61 1,468.5K
14:10 40.60 40.76 40.11 40.11 506.5K
14:15 40.12 40.12 40.01 40.11 215.2K
14:20 40.10 40.11 39.86 39.86 199.3K
14:25 39.86 39.86 39.72 39.84 205.2K
14:30 39.84 39.95 39.73 39.75 173.7K
14:35 39.74 39.75 39.61 39.63 172.4K
14:40 39.62 39.67 39.58 39.67 256.1K
14:45 39.67 39.70 39.66 39.69 195.1K
14:50 39.69 39.69 39.59 39.59 266.8K
14:55 39.59 39.64 39.57 39.63 229.8K
15:40 39.65 39.65 39.65 39.65 137.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据