智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.98 37.39 36.98 37.13 257.8K
09:35 37.13 37.37 37.13 37.34 121.4K
09:40 37.34 37.45 37.27 37.34 153.1K
09:45 37.31 37.44 37.28 37.36 140.4K
09:50 37.37 37.37 37.03 37.09 130.4K
09:55 37.10 37.36 37.10 37.32 80.1K
10:00 37.32 37.35 37.21 37.27 73.7K
10:05 37.28 37.36 37.15 37.15 130.8K
10:10 37.15 37.26 37.11 37.22 71.8K
10:15 37.26 37.30 37.18 37.27 76.7K
10:20 37.26 37.26 37.08 37.13 95.3K
10:25 37.15 37.29 37.15 37.29 46.1K
10:30 37.27 37.38 37.20 37.26 197.0K
10:35 37.26 37.43 37.26 37.38 83.1K
10:40 37.41 37.42 37.29 37.37 114.0K
10:45 37.37 37.45 37.37 37.41 114.8K
10:50 37.42 37.45 37.35 37.40 78.7K
10:55 37.44 37.47 37.41 37.47 74.1K
11:00 37.47 37.55 37.47 37.54 120.3K
11:05 37.48 37.54 37.42 37.44 89.5K
11:10 37.44 37.53 37.43 37.51 52.2K
11:15 37.54 37.74 37.52 37.67 254.7K
11:20 37.68 37.70 37.56 37.59 52.2K
11:25 37.57 37.64 37.51 37.57 45.2K
11:30 37.57 37.57 37.57 37.57 0.1K
13:00 37.60 37.61 37.50 37.51 74.7K
13:05 37.51 37.61 37.51 37.60 20.9K
13:10 37.61 37.72 37.56 37.72 76.9K
13:15 37.72 37.74 37.61 37.67 59.6K
13:20 37.66 37.68 37.64 37.67 93.9K
13:25 37.68 37.70 37.56 37.60 115.2K
13:30 37.62 37.64 37.55 37.61 60.2K
13:35 37.61 37.66 37.59 37.65 68.2K
13:40 37.66 37.66 37.60 37.65 68.5K
13:45 37.65 37.65 37.63 37.64 59.2K
13:50 37.63 37.64 37.55 37.58 136.7K
13:55 37.60 37.80 37.60 37.76 256.1K
14:00 37.75 37.96 37.75 37.96 215.2K
14:05 37.96 38.02 37.93 37.93 361.5K
14:10 37.91 38.10 37.91 37.94 296.3K
14:15 37.94 37.96 37.87 37.87 111.9K
14:20 37.87 38.00 37.87 37.95 108.1K
14:25 37.96 38.01 37.96 37.97 120.6K
14:30 37.97 38.04 37.97 38.03 185.8K
14:35 38.03 38.05 38.00 38.03 110.4K
14:40 38.03 38.20 38.03 38.17 407.6K
14:45 38.17 38.18 38.10 38.14 211.6K
14:50 38.13 38.14 38.09 38.14 276.7K
14:55 38.14 38.17 38.13 38.17 205.4K
15:40 38.19 38.19 38.19 38.19 139.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据