智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.43 37.59 37.14 37.59 679.4K
09:35 37.75 37.99 37.61 37.69 526.8K
09:40 37.71 37.73 37.53 37.71 252.2K
09:45 37.71 37.88 37.70 37.78 252.7K
09:50 37.78 37.85 37.78 37.81 163.5K
09:55 37.81 37.97 37.75 37.97 274.8K
10:00 37.98 38.00 37.79 37.81 307.0K
10:05 37.82 37.87 37.68 37.68 147.5K
10:10 37.67 37.86 37.67 37.74 154.4K
10:15 37.76 37.87 37.75 37.81 82.2K
10:20 37.80 37.80 37.58 37.64 148.6K
10:25 37.63 37.63 37.46 37.50 159.2K
10:30 37.50 37.65 37.50 37.65 53.2K
10:35 37.64 37.84 37.64 37.77 62.9K
10:40 37.77 37.80 37.70 37.76 67.0K
10:45 37.70 37.80 37.70 37.80 68.1K
10:50 37.80 37.83 37.80 37.82 41.9K
10:55 37.82 37.82 37.70 37.75 97.0K
11:00 37.75 37.83 37.71 37.78 41.2K
11:05 37.77 37.79 37.70 37.71 43.0K
11:10 37.71 37.79 37.70 37.71 33.7K
11:15 37.71 37.71 37.56 37.56 103.3K
11:20 37.55 37.65 37.55 37.61 44.5K
11:25 37.60 37.73 37.60 37.65 37.8K
13:00 37.63 37.69 37.54 37.56 77.0K
13:05 37.56 37.63 37.56 37.61 22.5K
13:10 37.61 37.61 37.46 37.46 103.2K
13:15 37.45 37.51 37.44 37.44 46.8K
13:20 37.43 37.43 37.26 37.28 166.2K
13:25 37.28 37.28 37.16 37.16 199.4K
13:30 37.17 37.36 37.16 37.36 86.3K
13:35 37.36 37.41 37.24 37.27 92.8K
13:40 37.30 37.55 37.30 37.55 48.9K
13:45 37.54 37.55 37.42 37.50 27.0K
13:50 37.49 37.49 37.36 37.42 32.8K
13:55 37.44 37.44 37.30 37.38 66.1K
14:00 37.38 37.50 37.38 37.45 23.1K
14:05 37.46 37.47 37.33 37.33 49.0K
14:10 37.33 37.38 37.32 37.37 26.2K
14:15 37.37 37.38 37.16 37.24 119.6K
14:20 37.20 37.24 37.16 37.18 99.1K
14:25 37.18 37.23 37.17 37.22 73.4K
14:30 37.22 37.23 37.10 37.20 154.6K
14:35 37.17 37.27 37.17 37.17 76.6K
14:40 37.17 37.40 37.17 37.40 83.0K
14:45 37.39 37.52 37.36 37.36 173.5K
14:50 37.38 37.45 37.27 37.29 161.0K
14:55 37.29 37.30 37.22 37.22 73.7K
15:40 37.25 37.25 37.25 37.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据