智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.39 35.39 34.85 35.30 230.9K
09:35 35.30 35.45 35.22 35.44 163.0K
09:40 35.48 35.53 35.38 35.50 216.8K
09:45 35.50 35.51 35.38 35.44 146.7K
09:50 35.45 35.50 35.30 35.35 113.1K
09:55 35.35 35.36 35.18 35.18 96.3K
10:00 35.19 35.19 35.10 35.13 115.1K
10:05 35.12 35.31 35.12 35.23 87.0K
10:10 35.23 35.28 35.12 35.25 62.7K
10:15 35.26 35.40 35.20 35.22 66.7K
10:20 35.22 35.41 35.19 35.41 67.4K
10:25 35.48 35.78 35.48 35.69 386.9K
10:30 35.69 35.96 35.65 35.90 402.2K
10:35 35.89 35.89 35.69 35.71 124.3K
10:40 35.74 35.80 35.72 35.76 71.0K
10:45 35.77 35.85 35.75 35.75 64.0K
10:50 35.75 35.76 35.69 35.70 41.5K
10:55 35.69 35.69 35.57 35.60 53.6K
11:00 35.57 35.57 35.47 35.49 79.5K
11:05 35.49 35.49 35.38 35.40 63.9K
11:10 35.41 35.45 35.33 35.36 61.4K
11:15 35.35 35.38 35.25 35.38 62.0K
11:20 35.38 35.40 35.31 35.31 46.9K
11:25 35.31 35.31 35.25 35.27 55.5K
11:30 35.26 35.26 35.26 35.26 0.8K
13:00 35.27 35.27 35.10 35.10 99.2K
13:05 35.10 35.10 35.00 35.00 86.7K
13:10 35.00 35.10 34.94 35.03 91.7K
13:15 35.03 35.20 35.01 35.17 37.9K
13:20 35.20 35.32 35.17 35.30 50.1K
13:25 35.31 35.42 35.26 35.30 68.0K
13:30 35.28 35.28 35.18 35.19 27.4K
13:35 35.19 35.35 35.14 35.15 39.3K
13:40 35.16 35.20 35.10 35.20 30.2K
13:45 35.20 35.25 35.14 35.18 30.3K
13:50 35.22 35.23 35.18 35.20 15.2K
13:55 35.20 35.20 35.11 35.12 31.3K
14:00 35.13 35.15 35.00 35.10 72.9K
14:05 35.13 35.20 35.01 35.04 59.0K
14:10 35.02 35.04 34.92 34.99 97.3K
14:15 34.99 35.00 34.93 34.95 51.7K
14:20 34.96 35.02 34.87 34.88 88.9K
14:25 34.87 35.01 34.86 34.90 60.7K
14:30 34.90 34.93 34.79 34.93 142.8K
14:35 34.93 34.97 34.80 34.80 40.4K
14:40 34.80 34.80 34.70 34.72 114.4K
14:45 34.72 34.85 34.71 34.71 66.8K
14:50 34.74 34.76 34.56 34.56 135.3K
14:55 34.56 34.58 34.49 34.50 88.2K
15:40 34.49 34.49 34.49 34.49 79.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据