智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.01 38.33 38.01 38.09 187.9K
09:35 38.09 38.20 37.83 37.88 257.5K
09:40 37.85 38.18 37.78 38.04 172.6K
09:45 38.04 38.04 37.83 37.89 177.7K
09:50 37.88 37.91 37.59 37.68 261.6K
09:55 37.70 37.70 37.45 37.45 199.7K
10:00 37.44 37.78 37.39 37.74 205.3K
10:05 37.74 37.75 37.54 37.54 78.9K
10:10 37.55 37.69 37.55 37.61 49.4K
10:15 37.60 37.60 37.53 37.57 67.9K
10:20 37.56 37.61 37.48 37.58 71.2K
10:25 37.57 37.58 37.45 37.53 60.2K
10:30 37.54 37.58 37.45 37.48 85.2K
10:35 37.48 37.48 37.40 37.40 100.8K
10:40 37.41 37.41 37.38 37.39 90.4K
10:45 37.40 37.41 37.36 37.36 90.5K
10:50 37.36 37.38 37.22 37.23 135.5K
10:55 37.21 37.26 37.05 37.22 148.4K
11:00 37.22 37.30 37.16 37.30 40.2K
11:05 37.30 37.32 37.20 37.20 30.1K
11:10 37.20 37.50 37.18 37.43 54.2K
11:15 37.40 37.50 37.27 37.27 43.3K
11:20 37.20 37.44 37.19 37.38 30.5K
11:25 37.39 37.46 37.32 37.32 41.6K
13:00 37.32 37.32 37.16 37.18 61.8K
13:05 37.18 37.19 37.06 37.06 65.7K
13:10 37.06 37.10 37.00 37.08 99.2K
13:15 37.07 37.11 37.00 37.01 52.3K
13:20 37.01 37.14 37.00 37.01 38.7K
13:25 37.01 37.10 37.00 37.02 60.9K
13:30 37.02 37.02 36.80 36.81 149.4K
13:35 36.81 36.90 36.81 36.88 60.5K
13:40 36.85 36.89 36.81 36.81 73.5K
13:45 36.81 37.05 36.80 37.04 81.9K
13:50 37.04 37.12 36.95 37.00 76.1K
13:55 37.00 37.06 36.93 36.96 19.1K
14:00 37.00 37.00 36.88 36.90 42.7K
14:05 36.90 36.90 36.63 36.68 122.6K
14:10 36.68 36.68 36.58 36.60 153.6K
14:15 36.63 36.75 36.61 36.75 66.4K
14:20 36.75 36.76 36.60 36.72 102.8K
14:25 36.72 36.72 36.56 36.56 109.2K
14:30 36.56 36.84 36.55 36.69 80.5K
14:35 36.67 36.86 36.63 36.83 85.9K
14:40 36.83 36.90 36.73 36.90 73.7K
14:45 36.91 37.00 36.85 36.85 92.5K
14:50 36.84 36.85 36.60 36.61 153.3K
14:55 36.62 36.67 36.60 36.61 111.7K
15:40 36.59 36.59 36.59 36.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据