智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.15 38.36 37.55 37.65 577.1K
09:35 37.77 38.01 37.44 38.01 388.9K
09:40 38.00 38.59 37.90 38.59 483.4K
09:45 38.56 38.66 38.44 38.50 404.3K
09:50 38.49 38.55 38.21 38.22 199.0K
09:55 38.21 38.30 38.09 38.10 153.1K
10:00 38.10 38.17 38.10 38.10 103.0K
10:05 38.15 38.45 38.10 38.34 130.9K
10:10 38.34 38.35 38.15 38.19 100.1K
10:15 38.19 38.27 38.06 38.09 84.6K
10:20 38.09 38.19 38.08 38.15 57.3K
10:25 38.14 38.20 38.10 38.16 63.7K
10:30 38.17 38.19 38.11 38.18 56.1K
10:35 38.18 38.26 38.17 38.22 53.0K
10:40 38.22 38.27 38.17 38.20 48.8K
10:45 38.20 38.20 37.97 38.07 99.0K
10:50 38.03 38.13 38.03 38.11 12.5K
10:55 38.11 38.11 37.93 37.97 72.2K
11:00 37.95 37.98 37.94 37.95 37.2K
11:05 37.95 37.97 37.86 37.93 57.4K
11:10 37.92 37.92 37.76 37.77 80.8K
11:15 37.76 37.96 37.71 37.95 74.9K
11:20 37.95 37.95 37.75 37.76 51.3K
11:25 37.75 37.76 37.71 37.75 39.7K
11:30 37.74 37.74 37.74 37.74 1.9K
13:00 37.74 37.76 37.70 37.71 65.4K
13:05 37.70 37.71 37.63 37.67 73.5K
13:10 37.65 37.66 37.60 37.62 58.5K
13:15 37.61 37.75 37.61 37.72 39.7K
13:20 37.72 37.75 37.67 37.67 37.9K
13:25 37.67 38.63 37.67 38.63 389.0K
13:30 38.69 39.16 38.60 38.69 976.1K
13:35 38.68 38.68 38.48 38.54 148.5K
13:40 38.54 38.54 38.31 38.36 88.2K
13:45 38.38 38.43 38.29 38.32 95.3K
13:50 38.32 38.33 38.23 38.29 79.0K
13:55 38.30 38.38 38.27 38.35 69.7K
14:00 38.40 38.47 38.33 38.46 78.1K
14:05 38.45 38.45 38.30 38.31 80.8K
14:10 38.32 38.37 38.31 38.31 45.4K
14:15 38.31 38.32 38.21 38.29 84.2K
14:20 38.29 38.37 38.25 38.33 46.6K
14:25 38.33 38.35 38.30 38.32 57.3K
14:30 38.32 38.48 38.32 38.46 89.1K
14:35 38.45 38.45 38.39 38.39 78.6K
14:40 38.39 38.39 38.30 38.35 94.1K
14:45 38.33 38.36 38.31 38.32 124.3K
14:50 38.32 38.36 38.31 38.34 158.1K
14:55 38.33 38.35 38.32 38.35 101.7K
15:40 38.36 38.36 38.36 38.36 79.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据