智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.25 37.44 36.90 37.20 213.1K
09:35 37.32 37.48 37.29 37.48 169.2K
09:40 37.50 37.62 37.41 37.62 215.8K
09:45 37.62 37.70 37.58 37.68 176.2K
09:50 37.68 37.73 37.51 37.55 102.6K
09:55 37.57 37.65 37.43 37.57 62.5K
10:00 37.56 37.59 37.46 37.54 51.9K
10:05 37.55 37.64 37.51 37.64 36.0K
10:10 37.65 37.65 37.52 37.53 53.4K
10:15 37.53 37.59 37.53 37.59 34.5K
10:20 37.60 37.63 37.56 37.59 43.9K
10:25 37.58 37.60 37.56 37.59 26.5K
10:30 37.55 37.56 37.45 37.45 41.9K
10:35 37.45 37.45 37.33 37.39 55.7K
10:40 37.39 37.43 37.37 37.43 38.7K
10:45 37.42 37.44 37.37 37.40 38.2K
10:50 37.40 37.45 37.37 37.44 44.6K
10:55 37.44 37.44 37.34 37.36 43.7K
11:00 37.36 37.38 37.30 37.31 46.8K
11:05 37.30 37.45 37.28 37.45 60.2K
11:10 37.45 37.53 37.40 37.53 73.9K
11:15 37.55 37.55 37.40 37.46 27.3K
11:20 37.43 37.52 37.43 37.49 47.9K
11:25 37.48 37.50 37.45 37.46 43.2K
13:00 37.46 37.51 37.42 37.42 39.1K
13:05 37.41 37.41 37.26 37.26 67.1K
13:10 37.27 37.27 37.21 37.27 58.8K
13:15 37.27 37.28 37.15 37.16 76.1K
13:20 37.16 37.30 37.16 37.21 59.7K
13:25 37.20 37.25 37.18 37.25 38.2K
13:30 37.22 37.25 37.15 37.15 48.0K
13:35 37.15 37.24 37.12 37.19 37.7K
13:40 37.19 37.19 37.13 37.15 57.1K
13:45 37.16 37.16 37.10 37.11 67.3K
13:50 37.11 37.14 37.11 37.14 57.8K
13:55 37.13 37.14 37.07 37.07 100.4K
14:00 37.04 37.05 36.91 36.96 155.3K
14:05 36.95 37.01 36.88 36.90 113.8K
14:10 36.90 36.90 36.80 36.88 124.7K
14:15 36.83 37.10 36.81 37.10 171.9K
14:20 37.08 37.24 37.07 37.12 189.0K
14:25 37.12 37.42 37.12 37.40 138.1K
14:30 37.37 37.69 37.35 37.41 331.9K
14:35 37.42 38.82 37.41 38.51 1,058.5K
14:40 38.56 38.56 38.15 38.21 415.0K
14:45 38.21 38.21 38.04 38.04 246.9K
14:50 38.05 38.07 37.91 38.07 246.3K
14:55 38.08 38.13 37.96 38.11 211.8K
15:40 38.17 38.17 38.17 38.17 152.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据