智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.20 37.49 37.06 37.32 294.1K
09:35 37.33 37.75 37.33 37.70 158.5K
09:40 37.70 37.73 37.27 37.27 242.3K
09:45 37.28 37.50 37.28 37.35 88.9K
09:50 37.36 37.45 37.28 37.45 106.5K
09:55 37.44 37.55 37.39 37.52 75.3K
10:00 37.51 37.58 37.42 37.45 48.4K
10:05 37.42 37.44 37.32 37.38 107.8K
10:10 37.38 37.38 37.23 37.31 165.2K
10:15 37.31 37.39 37.28 37.30 54.7K
10:20 37.30 37.38 37.28 37.29 56.6K
10:25 37.28 37.33 37.28 37.29 36.0K
10:30 37.28 37.29 37.05 37.05 122.9K
10:35 37.03 37.03 36.63 36.74 308.8K
10:40 36.74 36.78 36.36 36.37 313.1K
10:45 36.37 36.55 36.29 36.55 221.2K
10:50 36.50 36.55 36.39 36.53 112.1K
10:55 36.55 36.63 36.55 36.58 46.5K
11:00 36.58 36.90 36.57 36.90 151.0K
11:05 36.90 36.90 36.66 36.71 87.9K
11:10 36.79 36.79 36.69 36.74 69.5K
11:15 36.73 36.82 36.72 36.79 85.5K
11:20 36.79 36.91 36.72 36.87 84.2K
11:25 36.87 36.90 36.78 36.83 44.2K
13:00 36.83 36.90 36.77 36.78 48.3K
13:05 36.78 36.81 36.70 36.73 74.0K
13:10 36.75 36.89 36.70 36.88 57.0K
13:15 36.89 36.98 36.87 36.96 52.1K
13:20 36.98 37.12 36.98 37.05 61.2K
13:25 37.05 37.10 36.93 36.93 54.1K
13:30 36.92 36.95 36.87 36.88 46.1K
13:35 36.88 36.90 36.82 36.85 27.3K
13:40 36.90 36.90 36.86 36.86 26.5K
13:45 36.86 37.05 36.85 37.05 53.3K
13:50 37.05 37.05 36.95 37.00 33.1K
13:55 37.00 37.00 36.94 36.94 12.2K
14:00 36.95 36.95 36.80 36.87 55.3K
14:05 36.87 36.87 36.80 36.83 15.5K
14:10 36.83 36.83 36.73 36.73 41.1K
14:15 36.73 36.76 36.70 36.71 31.9K
14:20 36.71 36.83 36.70 36.77 36.0K
14:25 36.78 36.80 36.75 36.78 49.5K
14:30 36.80 36.94 36.75 36.89 59.3K
14:35 36.89 37.02 36.88 37.02 57.0K
14:40 37.02 37.20 37.00 37.17 72.8K
14:45 37.19 37.30 37.15 37.30 86.5K
14:50 37.30 37.38 37.30 37.36 137.2K
14:55 37.37 37.42 37.37 37.42 56.3K
15:40 37.42 37.42 37.42 37.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据