智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.01 39.17 37.76 39.05 1,118.2K
09:35 39.00 39.38 39.00 39.27 775.9K
09:40 39.27 39.27 38.98 38.98 304.4K
09:45 38.97 39.16 38.90 39.03 189.4K
09:50 39.04 39.04 38.80 39.01 236.2K
09:55 39.03 39.03 38.89 38.89 122.2K
10:00 38.89 38.89 38.62 38.69 187.2K
10:05 38.67 38.85 38.66 38.81 141.1K
10:10 38.79 38.83 38.66 38.74 89.5K
10:15 38.75 38.78 38.70 38.76 91.1K
10:20 38.77 38.77 38.70 38.72 86.9K
10:25 38.73 38.73 38.68 38.72 55.6K
10:30 38.71 38.80 38.70 38.80 103.3K
10:35 38.79 39.10 38.79 39.05 102.0K
10:40 39.05 39.09 38.92 38.99 85.1K
10:45 39.00 39.17 39.00 39.12 143.1K
10:50 39.12 39.14 39.01 39.05 53.6K
10:55 39.06 39.06 38.95 38.97 40.4K
11:00 38.99 38.99 38.83 38.84 68.3K
11:05 38.84 38.89 38.80 38.80 48.2K
11:10 38.81 38.83 38.80 38.81 34.5K
11:15 38.81 38.86 38.80 38.86 26.7K
11:20 38.86 38.91 38.83 38.90 27.4K
11:25 38.91 38.98 38.91 38.92 25.5K
11:30 38.92 38.92 38.92 38.92 0.3K
13:00 38.99 39.30 38.92 39.30 192.4K
13:05 39.29 39.34 39.06 39.27 214.9K
13:10 39.26 39.39 39.21 39.38 294.6K
13:15 39.37 39.37 39.26 39.34 182.8K
13:20 39.34 39.58 39.34 39.42 321.2K
13:25 39.50 39.52 39.42 39.47 107.5K
13:30 39.46 39.48 39.41 39.42 113.4K
13:35 39.42 39.45 39.42 39.43 57.0K
13:40 39.43 39.52 39.41 39.41 104.7K
13:45 39.41 39.41 39.36 39.36 78.0K
13:50 39.35 39.36 39.27 39.34 67.0K
13:55 39.34 39.39 39.31 39.32 55.7K
14:00 39.31 39.31 39.16 39.16 92.6K
14:05 39.18 39.25 39.16 39.21 44.5K
14:10 39.23 39.24 39.18 39.20 47.9K
14:15 39.20 39.25 39.19 39.25 46.0K
14:20 39.23 39.24 39.21 39.24 49.9K
14:25 39.22 39.29 39.22 39.27 71.5K
14:30 39.29 39.35 39.27 39.33 92.3K
14:35 39.32 39.33 39.25 39.26 95.0K
14:40 39.26 39.26 39.20 39.24 108.4K
14:45 39.24 39.25 39.22 39.23 118.6K
14:50 39.23 39.26 39.21 39.25 204.5K
14:55 39.25 39.27 39.25 39.27 125.4K
15:40 39.27 39.27 39.27 39.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据