智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.10 38.12 37.61 37.61 367.2K
09:35 37.62 37.79 37.60 37.60 182.6K
09:40 37.62 37.83 37.61 37.75 113.8K
09:45 37.73 37.98 37.63 37.98 117.1K
09:50 37.98 37.98 37.85 37.94 68.7K
09:55 37.94 37.94 37.84 37.86 106.2K
10:00 37.85 37.91 37.72 37.72 66.7K
10:05 37.71 37.90 37.71 37.85 66.4K
10:10 37.88 37.88 37.72 37.72 83.6K
10:15 37.72 37.74 37.62 37.62 99.3K
10:20 37.62 37.70 37.60 37.69 87.7K
10:25 37.70 37.85 37.68 37.81 61.8K
10:30 37.81 38.02 37.81 37.94 76.7K
10:35 37.94 37.99 37.88 37.88 42.4K
10:40 37.87 38.02 37.83 37.99 75.6K
10:45 38.00 38.08 37.98 38.02 115.5K
10:50 38.02 38.02 37.92 37.93 63.6K
10:55 37.93 37.93 37.90 37.93 30.6K
11:00 37.92 38.01 37.91 37.93 36.1K
11:05 37.92 37.92 37.80 37.81 55.9K
11:10 37.81 37.81 37.78 37.79 35.2K
11:15 37.79 37.93 37.79 37.88 50.7K
11:20 37.89 38.05 37.89 38.05 69.5K
11:25 38.05 38.05 37.98 38.00 66.1K
13:00 37.98 38.07 37.96 37.96 65.1K
13:05 37.96 38.15 37.88 38.15 97.2K
13:10 38.15 38.30 38.11 38.22 244.3K
13:15 38.22 38.25 38.13 38.20 101.3K
13:20 38.20 38.38 38.19 38.38 122.1K
13:25 38.34 38.39 38.25 38.34 106.4K
13:30 38.32 38.34 38.19 38.24 80.1K
13:35 38.24 38.29 38.12 38.14 75.1K
13:40 38.15 38.23 38.14 38.20 44.4K
13:45 38.19 38.22 38.15 38.20 41.2K
13:50 38.18 38.18 38.08 38.12 70.4K
13:55 38.11 38.17 37.97 37.98 87.0K
14:00 37.98 38.02 37.92 37.92 113.2K
14:05 37.91 37.96 37.87 37.94 71.1K
14:10 37.99 38.05 37.95 37.95 48.6K
14:15 37.98 37.99 37.93 37.95 41.3K
14:20 37.96 38.13 37.95 38.13 55.1K
14:25 38.13 38.13 38.00 38.00 55.3K
14:30 38.00 38.02 37.95 37.95 66.5K
14:35 37.94 37.94 37.88 37.91 104.6K
14:40 37.90 37.94 37.90 37.91 92.1K
14:45 37.91 38.00 37.91 38.00 83.7K
14:50 38.00 38.06 37.95 38.03 126.1K
14:55 38.03 38.10 38.03 38.10 126.2K
15:40 38.10 38.10 38.10 38.10 76.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据