智微智能

001339
🏛️ 中国 →
59.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.19 39.20 38.42 38.50 544.8K
09:35 38.51 38.78 38.50 38.58 245.1K
09:40 38.55 38.78 38.51 38.78 175.8K
09:45 38.69 38.75 38.32 38.61 352.4K
09:50 38.55 38.63 38.47 38.49 140.7K
09:55 38.48 38.75 38.48 38.57 109.1K
10:00 38.55 38.55 38.37 38.37 169.2K
10:05 38.38 38.51 38.35 38.40 138.4K
10:10 38.39 38.49 38.35 38.39 105.7K
10:15 38.41 38.52 38.40 38.52 66.8K
10:20 38.51 38.57 38.41 38.48 58.6K
10:25 38.49 38.54 38.38 38.40 103.9K
10:30 38.43 38.49 38.41 38.45 56.0K
10:35 38.43 38.45 38.37 38.43 88.4K
10:40 38.45 38.45 38.38 38.39 45.3K
10:45 38.39 38.49 38.38 38.49 69.8K
10:50 38.48 38.60 38.45 38.55 65.8K
10:55 38.54 38.55 38.43 38.45 56.3K
11:00 38.45 38.45 38.36 38.36 62.1K
11:05 38.35 38.37 38.22 38.26 148.9K
11:10 38.25 38.28 38.22 38.23 80.7K
11:15 38.23 38.29 38.21 38.24 79.4K
11:20 38.24 38.24 38.11 38.15 110.7K
11:25 38.15 38.33 38.09 38.28 143.7K
13:00 38.27 38.33 38.21 38.29 109.3K
13:05 38.28 38.28 38.16 38.17 101.2K
13:10 38.18 38.20 38.11 38.14 98.3K
13:15 38.14 38.19 38.03 38.05 159.4K
13:20 38.04 38.07 37.99 37.99 233.2K
13:25 37.99 38.10 37.99 38.07 158.4K
13:30 38.05 38.15 38.04 38.11 85.1K
13:35 38.14 38.17 38.12 38.12 29.6K
13:40 38.12 38.12 38.00 38.04 76.9K
13:45 38.03 38.07 38.00 38.05 139.1K
13:50 38.05 38.17 38.04 38.16 67.7K
13:55 38.16 38.17 38.11 38.17 30.6K
14:00 38.17 38.19 38.13 38.14 51.9K
14:05 38.01 38.12 37.88 37.91 135.1K
14:10 37.91 37.97 37.87 37.89 117.0K
14:15 37.90 38.00 37.89 38.00 56.4K
14:20 37.98 38.06 37.96 37.99 63.3K
14:25 37.99 37.99 37.93 37.93 68.2K
14:30 37.92 37.92 37.80 37.90 196.2K
14:35 37.90 37.92 37.84 37.87 98.0K
14:40 37.87 37.91 37.83 37.83 122.7K
14:45 37.84 37.88 37.81 37.88 197.4K
14:50 37.88 38.14 37.86 38.12 272.4K
14:55 38.12 38.13 38.09 38.12 56.3K
15:40 38.12 38.12 38.12 38.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据