JVM Co Ltd

054950
🏛️ 韩国 →
30,550.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,210.00 18,210.00 18,200.00 18,200.00 2.8K
09:01 18,200.00 18,360.00 18,200.00 18,360.00 4.9K
09:02 18,360.00 18,460.00 18,270.00 18,460.00 1.8K
09:03 18,460.00 18,470.00 18,450.00 18,450.00 0.7K
09:04 18,380.00 18,380.00 18,280.00 18,280.00 0.2K
09:05 18,290.00 18,290.00 18,280.00 18,280.00 0.6K
09:06 18,290.00 18,360.00 18,260.00 18,360.00 0.4K
09:07 18,360.00 18,570.00 18,360.00 18,570.00 6.2K
09:08 18,570.00 18,650.00 18,530.00 18,530.00 1.0K
09:09 18,480.00 18,480.00 18,480.00 18,480.00 0.3K
09:10 18,370.00 18,550.00 18,370.00 18,380.00 0.3K
09:11 18,530.00 18,530.00 18,370.00 18,370.00 0.9K
09:12 18,380.00 18,510.00 18,380.00 18,380.00 0.1K
09:13 18,380.00 18,490.00 18,380.00 18,490.00 0.0K
09:14 18,490.00 18,510.00 18,490.00 18,510.00 1.8K
09:15 18,510.00 18,640.00 18,510.00 18,640.00 3.1K
09:16 18,610.00 18,730.00 18,610.00 18,730.00 0.6K
09:17 18,740.00 18,820.00 18,740.00 18,820.00 0.9K
09:18 18,900.00 18,900.00 18,770.00 18,780.00 1.1K
09:19 18,820.00 18,840.00 18,810.00 18,810.00 0.3K
09:20 18,800.00 18,830.00 18,780.00 18,780.00 0.5K
09:21 18,800.00 18,840.00 18,770.00 18,840.00 1.3K
09:22 18,850.00 18,870.00 18,850.00 18,870.00 0.6K
09:23 18,850.00 18,870.00 18,790.00 18,870.00 0.4K
09:24 18,860.00 18,920.00 18,800.00 18,800.00 1.0K
09:25 18,900.00 18,900.00 18,820.00 18,820.00 0.2K
09:26 18,790.00 18,880.00 18,790.00 18,880.00 0.1K
09:27 18,870.00 18,880.00 18,870.00 18,880.00 0.1K
09:28 18,880.00 18,880.00 18,790.00 18,860.00 0.1K
09:29 18,860.00 18,860.00 18,770.00 18,770.00 0.6K
09:30 18,710.00 18,830.00 18,710.00 18,830.00 0.5K
09:31 18,710.00 18,810.00 18,680.00 18,810.00 0.0K
09:32 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
09:33 18,680.00 18,680.00 18,640.00 18,640.00 0.1K
09:34 18,640.00 18,760.00 18,540.00 18,660.00 1.6K
09:35 18,710.00 18,710.00 18,560.00 18,560.00 0.0K
09:36 18,630.00 18,660.00 18,630.00 18,660.00 0.3K
09:37 18,660.00 18,750.00 18,640.00 18,640.00 1.0K
09:38 18,620.00 18,620.00 18,560.00 18,560.00 0.1K
09:39 18,560.00 18,560.00 18,560.00 18,560.00 0.1K
09:40 18,550.00 18,550.00 18,530.00 18,530.00 0.0K
09:41 18,530.00 18,530.00 18,470.00 18,500.00 0.9K
09:43 18,490.00 18,490.00 18,470.00 18,490.00 0.0K
09:44 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
09:45 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
09:47 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:48 18,450.00 18,450.00 18,440.00 18,440.00 0.0K
09:49 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
09:50 18,440.00 18,460.00 18,440.00 18,460.00 0.0K
09:51 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
09:52 18,440.00 18,440.00 18,440.00 18,440.00 0.1K
09:53 18,430.00 18,430.00 18,400.00 18,400.00 0.3K
09:54 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:55 18,400.00 18,400.00 18,380.00 18,380.00 0.2K
09:56 18,380.00 18,380.00 18,380.00 18,380.00 0.7K
09:57 18,390.00 18,390.00 18,390.00 18,390.00 0.1K
09:58 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:00 18,380.00 18,390.00 18,370.00 18,370.00 0.1K
10:01 18,370.00 18,400.00 18,360.00 18,360.00 0.7K
10:02 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
10:03 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
10:04 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
10:05 18,380.00 18,380.00 18,370.00 18,370.00 0.0K
10:06 18,370.00 18,430.00 18,370.00 18,430.00 0.0K
10:07 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
10:08 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
10:09 18,380.00 18,380.00 18,370.00 18,370.00 0.1K
10:11 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
10:12 18,390.00 18,390.00 18,340.00 18,340.00 0.8K
10:13 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
10:14 18,350.00 18,390.00 18,350.00 18,370.00 0.6K
10:16 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
10:17 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
10:18 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:19 18,350.00 18,350.00 18,340.00 18,340.00 0.1K
10:20 18,340.00 18,350.00 18,340.00 18,350.00 0.1K
10:22 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:23 18,380.00 18,400.00 18,370.00 18,370.00 0.1K
10:25 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:26 18,390.00 18,400.00 18,380.00 18,400.00 0.2K
10:27 18,400.00 18,430.00 18,400.00 18,430.00 0.0K
10:28 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
10:29 18,430.00 18,440.00 18,430.00 18,440.00 0.1K
10:30 18,440.00 18,440.00 18,430.00 18,430.00 0.1K
10:31 18,440.00 18,440.00 18,400.00 18,400.00 1.2K
10:32 18,420.00 18,420.00 18,380.00 18,380.00 1.2K
10:36 18,370.00 18,420.00 18,370.00 18,420.00 0.0K
10:37 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
10:38 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
10:39 18,450.00 18,460.00 18,450.00 18,460.00 0.1K
10:40 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
10:42 18,440.00 18,460.00 18,440.00 18,460.00 0.0K
10:43 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
10:44 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
10:45 18,470.00 18,470.00 18,470.00 18,470.00 0.1K
10:46 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
10:47 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
10:48 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
10:50 18,480.00 18,500.00 18,470.00 18,470.00 0.3K
10:53 18,520.00 18,520.00 18,500.00 18,520.00 0.2K
10:54 18,520.00 18,570.00 18,520.00 18,570.00 0.2K
10:56 18,570.00 18,600.00 18,570.00 18,600.00 0.3K
10:57 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
10:58 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
10:59 18,610.00 18,630.00 18,610.00 18,630.00 0.3K
11:00 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
11:01 18,640.00 18,640.00 18,610.00 18,630.00 0.2K
11:02 18,580.00 18,580.00 18,570.00 18,570.00 0.8K
11:03 18,560.00 18,560.00 18,550.00 18,550.00 0.0K
11:05 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
11:06 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
11:07 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
11:08 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
11:09 18,570.00 18,580.00 18,570.00 18,580.00 0.0K
11:12 18,610.00 18,620.00 18,610.00 18,620.00 0.6K
11:13 18,670.00 18,790.00 18,670.00 18,790.00 1.6K
11:14 18,790.00 18,810.00 18,790.00 18,810.00 1.3K
11:15 18,790.00 18,800.00 18,790.00 18,790.00 0.1K
11:16 18,790.00 18,800.00 18,760.00 18,760.00 0.6K
11:19 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
11:21 18,760.00 18,760.00 18,760.00 18,760.00 0.3K
11:22 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
11:24 18,710.00 18,710.00 18,710.00 18,710.00 0.1K
11:25 18,760.00 18,760.00 18,720.00 18,720.00 0.0K
11:26 18,720.00 18,720.00 18,720.00 18,720.00 0.4K
11:27 18,720.00 18,800.00 18,720.00 18,800.00 0.7K
11:28 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
11:31 18,810.00 18,820.00 18,810.00 18,820.00 0.0K
11:32 18,830.00 18,860.00 18,830.00 18,860.00 0.5K
11:33 18,860.00 18,860.00 18,840.00 18,840.00 0.0K
11:36 18,840.00 18,840.00 18,840.00 18,840.00 0.1K
11:37 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
11:38 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
11:39 18,840.00 19,100.00 18,840.00 18,980.00 6.8K
11:40 19,110.00 19,130.00 19,110.00 19,120.00 0.4K
11:41 19,110.00 19,110.00 19,010.00 19,030.00 0.2K
11:42 19,030.00 19,100.00 19,020.00 19,020.00 0.5K
11:43 19,020.00 19,020.00 19,020.00 19,020.00 0.0K
11:44 19,070.00 19,130.00 19,070.00 19,130.00 0.5K
11:45 19,100.00 19,120.00 19,040.00 19,120.00 0.7K
11:46 19,060.00 19,060.00 19,060.00 19,060.00 0.0K
11:47 19,100.00 19,120.00 19,100.00 19,120.00 0.1K
11:48 19,150.00 19,170.00 19,150.00 19,170.00 0.5K
11:49 19,150.00 19,150.00 18,930.00 18,930.00 1.5K
11:50 19,010.00 19,010.00 19,010.00 19,010.00 0.0K
11:52 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
11:53 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
11:54 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
11:55 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
12:00 18,890.00 18,950.00 18,890.00 18,950.00 0.1K
12:01 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
12:03 18,820.00 18,860.00 18,820.00 18,820.00 1.5K
12:04 18,830.00 18,830.00 18,830.00 18,830.00 0.3K
12:06 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
12:07 18,920.00 18,950.00 18,920.00 18,950.00 0.2K
12:09 18,950.00 18,950.00 18,950.00 18,950.00 0.5K
12:10 18,970.00 18,970.00 18,970.00 18,970.00 0.2K
12:12 18,970.00 18,970.00 18,970.00 18,970.00 0.1K
12:14 18,970.00 18,970.00 18,970.00 18,970.00 0.0K
12:15 18,970.00 18,970.00 18,970.00 18,970.00 0.0K
12:16 18,970.00 18,990.00 18,970.00 18,990.00 0.1K
12:17 19,000.00 19,050.00 19,000.00 19,050.00 0.3K
12:18 19,050.00 19,050.00 19,050.00 19,050.00 0.1K
12:19 19,070.00 19,070.00 19,070.00 19,070.00 0.0K
12:20 19,070.00 19,070.00 19,070.00 19,070.00 0.0K
12:21 19,070.00 19,070.00 19,050.00 19,050.00 0.1K
12:23 19,040.00 19,060.00 19,040.00 19,060.00 0.1K
12:24 19,080.00 19,190.00 19,080.00 19,190.00 1.5K
12:25 19,190.00 19,190.00 19,180.00 19,180.00 0.2K
12:26 19,170.00 19,170.00 19,130.00 19,160.00 0.1K
12:27 19,150.00 19,160.00 19,150.00 19,160.00 0.2K
12:28 19,160.00 19,160.00 19,130.00 19,160.00 0.0K
12:29 19,130.00 19,130.00 19,130.00 19,130.00 0.0K
12:30 19,170.00 19,240.00 19,160.00 19,240.00 4.6K
12:31 19,290.00 19,410.00 19,290.00 19,410.00 2.1K
12:32 19,420.00 19,450.00 19,410.00 19,430.00 1.1K
12:33 19,430.00 19,450.00 19,430.00 19,450.00 1.2K
12:34 19,430.00 19,430.00 19,430.00 19,430.00 0.1K
12:35 19,440.00 19,440.00 19,430.00 19,440.00 0.1K
12:36 19,430.00 19,430.00 19,410.00 19,410.00 0.9K
12:37 19,410.00 19,410.00 19,380.00 19,380.00 1.3K
12:38 19,330.00 19,330.00 19,330.00 19,330.00 0.0K
12:39 19,320.00 19,320.00 19,320.00 19,320.00 0.0K
12:40 19,360.00 19,360.00 19,330.00 19,330.00 0.2K
12:41 19,360.00 19,370.00 19,330.00 19,330.00 0.1K
12:42 19,370.00 19,380.00 19,370.00 19,380.00 0.1K
12:43 19,380.00 19,380.00 19,330.00 19,330.00 0.7K
12:44 19,330.00 19,330.00 19,290.00 19,290.00 0.1K
12:45 19,300.00 19,300.00 19,290.00 19,290.00 0.0K
12:46 19,300.00 19,300.00 19,300.00 19,300.00 0.0K
12:47 19,290.00 19,290.00 19,290.00 19,290.00 0.2K
12:48 19,260.00 19,260.00 19,250.00 19,250.00 0.4K
12:49 19,290.00 19,290.00 19,240.00 19,240.00 0.5K
12:52 19,280.00 19,290.00 19,280.00 19,290.00 0.2K
12:54 19,290.00 19,290.00 19,240.00 19,240.00 0.2K
12:55 19,300.00 19,340.00 19,300.00 19,340.00 2.7K
12:56 19,340.00 19,340.00 19,340.00 19,340.00 0.0K
12:57 19,340.00 19,340.00 19,340.00 19,340.00 0.1K
12:58 19,320.00 19,320.00 19,320.00 19,320.00 0.0K
12:59 19,320.00 19,320.00 19,320.00 19,320.00 0.0K
13:02 19,300.00 19,300.00 19,290.00 19,290.00 0.1K
13:03 19,300.00 19,330.00 19,300.00 19,330.00 0.8K
13:04 19,360.00 19,360.00 19,360.00 19,360.00 0.0K
13:05 19,330.00 19,370.00 19,330.00 19,370.00 0.2K
13:06 19,390.00 19,400.00 19,360.00 19,360.00 1.5K
13:07 19,350.00 19,400.00 19,350.00 19,400.00 0.7K
13:08 19,350.00 19,350.00 19,350.00 19,350.00 0.1K
13:09 19,370.00 19,370.00 19,370.00 19,370.00 0.0K
13:11 19,370.00 19,370.00 19,370.00 19,370.00 0.0K
13:12 19,370.00 19,370.00 19,350.00 19,350.00 0.0K
13:13 19,380.00 19,380.00 19,360.00 19,380.00 0.1K
13:14 19,350.00 19,350.00 19,340.00 19,340.00 0.3K
13:15 19,320.00 19,320.00 19,300.00 19,300.00 0.1K
13:16 19,300.00 19,300.00 19,290.00 19,290.00 0.1K
13:17 19,290.00 19,290.00 19,290.00 19,290.00 0.0K
13:18 19,290.00 19,290.00 19,290.00 19,290.00 0.4K
13:19 19,300.00 19,300.00 19,290.00 19,290.00 0.0K
13:20 19,280.00 19,310.00 19,280.00 19,310.00 0.4K
13:21 19,320.00 19,320.00 19,300.00 19,300.00 0.0K
13:23 19,300.00 19,300.00 19,300.00 19,300.00 0.2K
13:24 19,300.00 19,300.00 19,300.00 19,300.00 0.0K
13:25 19,290.00 19,310.00 19,280.00 19,280.00 1.6K
13:26 19,280.00 19,310.00 19,280.00 19,310.00 0.7K
13:27 19,310.00 19,330.00 19,310.00 19,330.00 0.2K
13:28 19,320.00 19,320.00 19,320.00 19,320.00 0.0K
13:29 19,320.00 19,320.00 19,320.00 19,320.00 0.0K
13:30 19,310.00 19,310.00 19,300.00 19,300.00 0.2K
13:32 19,300.00 19,300.00 19,300.00 19,300.00 0.0K
13:33 19,300.00 19,320.00 19,300.00 19,320.00 1.3K
13:34 19,330.00 19,360.00 19,330.00 19,360.00 0.1K
13:35 19,360.00 19,360.00 19,360.00 19,360.00 0.1K
13:36 19,370.00 19,370.00 19,370.00 19,370.00 0.2K
13:37 19,370.00 19,370.00 19,330.00 19,360.00 0.0K
13:38 19,360.00 19,360.00 19,360.00 19,360.00 0.0K
13:40 19,320.00 19,330.00 19,310.00 19,310.00 0.9K
13:41 19,310.00 19,350.00 19,310.00 19,350.00 0.0K
13:42 19,330.00 19,330.00 19,330.00 19,330.00 0.0K
13:43 19,330.00 19,330.00 19,330.00 19,330.00 0.2K
13:44 19,330.00 19,350.00 19,330.00 19,350.00 0.1K
13:45 19,350.00 19,350.00 19,350.00 19,350.00 0.0K
13:46 19,330.00 19,330.00 19,320.00 19,320.00 0.0K
13:47 19,320.00 19,320.00 19,300.00 19,310.00 0.3K
13:48 19,320.00 19,320.00 19,320.00 19,320.00 0.0K
13:49 19,330.00 19,330.00 19,330.00 19,330.00 0.2K
13:50 19,330.00 19,330.00 19,300.00 19,300.00 0.0K
13:51 19,300.00 19,300.00 19,300.00 19,300.00 0.0K
13:52 19,340.00 19,340.00 19,310.00 19,310.00 0.0K
13:53 19,310.00 19,350.00 19,310.00 19,350.00 0.2K
13:55 19,360.00 19,360.00 19,360.00 19,360.00 0.2K
13:56 19,350.00 19,360.00 19,350.00 19,360.00 0.2K
13:57 19,350.00 19,360.00 19,350.00 19,360.00 0.0K
13:58 19,360.00 19,360.00 19,360.00 19,360.00 0.0K
13:59 19,360.00 19,360.00 19,350.00 19,360.00 0.1K
14:00 19,350.00 19,360.00 19,350.00 19,360.00 0.0K
14:01 19,360.00 19,370.00 19,360.00 19,370.00 0.0K
14:02 19,400.00 19,410.00 19,400.00 19,410.00 4.3K
14:03 19,410.00 19,420.00 19,410.00 19,410.00 0.1K
14:05 19,390.00 19,390.00 19,390.00 19,390.00 0.0K
14:06 19,390.00 19,390.00 19,380.00 19,390.00 0.1K
14:07 19,400.00 19,400.00 19,400.00 19,400.00 0.0K
14:09 19,400.00 19,400.00 19,380.00 19,380.00 0.3K
14:10 19,380.00 19,380.00 19,380.00 19,380.00 0.0K
14:11 19,400.00 19,430.00 19,400.00 19,430.00 0.5K
14:12 19,430.00 19,430.00 19,430.00 19,430.00 0.0K
14:13 19,430.00 19,430.00 19,420.00 19,420.00 0.0K
14:14 19,420.00 19,430.00 19,400.00 19,400.00 0.1K
14:15 19,420.00 19,420.00 19,420.00 19,420.00 0.0K
14:16 19,420.00 19,420.00 19,420.00 19,420.00 0.1K
14:17 19,420.00 19,420.00 19,420.00 19,420.00 0.0K
14:18 19,420.00 19,420.00 19,420.00 19,420.00 0.0K
14:19 19,400.00 19,410.00 19,400.00 19,410.00 0.4K
14:20 19,410.00 19,420.00 19,410.00 19,410.00 0.1K
14:21 19,400.00 19,400.00 19,400.00 19,400.00 0.0K
14:22 19,390.00 19,390.00 19,380.00 19,380.00 0.6K
14:23 19,400.00 19,400.00 19,390.00 19,390.00 0.0K
14:24 19,380.00 19,380.00 19,370.00 19,370.00 0.3K
14:25 19,370.00 19,390.00 19,370.00 19,390.00 0.1K
14:26 19,390.00 19,390.00 19,390.00 19,390.00 0.0K
14:27 19,370.00 19,370.00 19,370.00 19,370.00 0.0K
14:28 19,380.00 19,380.00 19,380.00 19,380.00 0.0K
14:29 19,380.00 19,380.00 19,380.00 19,380.00 0.0K
14:30 19,380.00 19,380.00 19,380.00 19,380.00 0.0K
14:31 19,380.00 19,390.00 19,380.00 19,390.00 0.1K
14:32 19,390.00 19,390.00 19,380.00 19,380.00 0.0K
14:33 19,380.00 19,380.00 19,370.00 19,370.00 0.1K
14:34 19,370.00 19,380.00 19,370.00 19,370.00 0.0K
14:35 19,370.00 19,380.00 19,370.00 19,380.00 1.2K
14:36 19,390.00 19,390.00 19,390.00 19,390.00 0.0K
14:37 19,390.00 19,390.00 19,380.00 19,380.00 0.0K
14:38 19,390.00 19,390.00 19,390.00 19,390.00 0.3K
14:39 19,400.00 19,400.00 19,400.00 19,400.00 0.1K
14:40 19,400.00 19,400.00 19,400.00 19,400.00 0.1K
14:41 19,400.00 19,410.00 19,400.00 19,410.00 0.2K
14:42 19,420.00 19,420.00 19,420.00 19,420.00 0.0K
14:43 19,420.00 19,420.00 19,420.00 19,420.00 0.0K
14:44 19,420.00 19,420.00 19,410.00 19,410.00 0.1K
14:45 19,410.00 19,410.00 19,400.00 19,400.00 0.7K
14:46 19,390.00 19,390.00 19,380.00 19,380.00 0.1K
14:47 19,380.00 19,380.00 19,350.00 19,350.00 0.4K
14:48 19,360.00 19,360.00 19,360.00 19,360.00 0.0K
14:49 19,360.00 19,360.00 19,360.00 19,360.00 0.0K
14:50 19,350.00 19,350.00 19,340.00 19,340.00 0.0K
14:51 19,330.00 19,330.00 19,330.00 19,330.00 0.0K
14:52 19,330.00 19,330.00 19,320.00 19,320.00 0.2K
14:53 19,310.00 19,310.00 19,310.00 19,310.00 0.0K
14:54 19,300.00 19,300.00 19,300.00 19,300.00 0.2K
14:55 19,280.00 19,290.00 19,280.00 19,290.00 0.3K
14:56 19,280.00 19,280.00 19,270.00 19,270.00 0.0K
14:57 19,270.00 19,270.00 19,250.00 19,250.00 0.1K
14:58 19,240.00 19,240.00 19,240.00 19,240.00 0.0K
14:59 19,240.00 19,240.00 19,230.00 19,240.00 0.1K
15:00 19,240.00 19,240.00 19,240.00 19,240.00 0.0K
15:01 19,230.00 19,230.00 19,230.00 19,230.00 0.0K
15:02 19,240.00 19,240.00 19,240.00 19,240.00 0.1K
15:03 19,270.00 19,270.00 19,270.00 19,270.00 0.0K
15:04 19,270.00 19,270.00 19,270.00 19,270.00 0.0K
15:05 19,260.00 19,260.00 19,260.00 19,260.00 0.1K
15:06 19,260.00 19,260.00 19,250.00 19,250.00 0.0K
15:07 19,250.00 19,270.00 19,250.00 19,270.00 0.5K
15:08 19,270.00 19,270.00 19,260.00 19,260.00 0.1K
15:09 19,400.00 19,400.00 19,400.00 19,400.00 4.5K
15:10 19,400.00 19,400.00 19,400.00 19,400.00 0.3K
15:12 19,400.00 19,400.00 19,270.00 19,390.00 0.5K
15:13 19,390.00 19,390.00 19,380.00 19,380.00 0.0K
15:15 19,370.00 19,370.00 19,370.00 19,370.00 0.0K
15:16 19,370.00 19,370.00 19,370.00 19,370.00 0.0K
15:17 19,360.00 19,370.00 19,360.00 19,370.00 0.0K
15:18 19,290.00 19,290.00 19,290.00 19,290.00 0.0K
15:19 19,370.00 19,370.00 19,290.00 19,370.00 1.8K
15:29 19,260.00 19,260.00 19,260.00 19,260.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据