JVM Co Ltd

054950
🏛️ 韩国 →
30,550.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,650.00 20,700.00 20,600.00 20,650.00 1.0K
09:01 20,650.00 20,650.00 20,500.00 20,500.00 0.6K
09:02 20,500.00 20,600.00 20,500.00 20,600.00 0.3K
09:03 20,600.00 20,700.00 20,600.00 20,650.00 1.1K
09:04 20,650.00 20,700.00 20,600.00 20,600.00 0.3K
09:05 20,550.00 20,550.00 20,500.00 20,500.00 0.3K
09:06 20,500.00 20,550.00 20,400.00 20,450.00 2.6K
09:07 20,450.00 20,450.00 20,350.00 20,350.00 0.7K
09:08 20,350.00 20,400.00 20,350.00 20,400.00 0.3K
09:09 20,400.00 20,400.00 20,350.00 20,350.00 0.1K
09:10 20,350.00 20,350.00 20,300.00 20,300.00 0.3K
09:11 20,300.00 20,300.00 20,300.00 20,300.00 0.6K
09:12 20,300.00 20,300.00 20,250.00 20,250.00 0.2K
09:13 20,250.00 20,350.00 20,250.00 20,350.00 2.4K
09:14 20,300.00 20,300.00 20,200.00 20,250.00 2.7K
09:15 20,250.00 20,250.00 20,200.00 20,200.00 0.4K
09:16 20,200.00 20,200.00 20,150.00 20,200.00 0.3K
09:17 20,200.00 20,250.00 20,200.00 20,250.00 0.4K
09:18 20,250.00 20,300.00 20,250.00 20,300.00 0.6K
09:19 20,300.00 20,350.00 20,300.00 20,350.00 0.1K
09:20 20,300.00 20,350.00 20,250.00 20,300.00 0.8K
09:21 20,300.00 20,300.00 20,250.00 20,250.00 0.2K
09:23 20,250.00 20,250.00 20,250.00 20,250.00 0.3K
09:24 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
09:25 20,250.00 20,250.00 20,250.00 20,250.00 0.5K
09:26 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
09:27 20,300.00 20,350.00 20,300.00 20,350.00 0.2K
09:28 20,400.00 20,400.00 20,300.00 20,350.00 0.1K
09:29 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
09:30 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:31 20,350.00 20,500.00 20,350.00 20,450.00 0.4K
09:32 20,450.00 20,550.00 20,400.00 20,400.00 1.5K
09:33 20,350.00 20,350.00 20,250.00 20,300.00 0.2K
09:34 20,300.00 20,300.00 20,250.00 20,300.00 0.1K
09:35 20,300.00 20,300.00 20,250.00 20,250.00 0.0K
09:36 20,250.00 20,250.00 20,200.00 20,200.00 0.8K
09:37 20,200.00 20,250.00 20,200.00 20,250.00 0.6K
09:38 20,250.00 20,250.00 20,200.00 20,250.00 0.1K
09:39 20,200.00 20,250.00 20,200.00 20,200.00 0.4K
09:40 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:41 20,200.00 20,250.00 20,200.00 20,250.00 0.1K
09:42 20,250.00 20,250.00 20,150.00 20,150.00 1.6K
09:43 20,200.00 20,200.00 20,200.00 20,200.00 0.6K
09:44 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:45 20,200.00 20,250.00 20,150.00 20,250.00 0.4K
09:46 20,250.00 20,250.00 20,200.00 20,250.00 0.7K
09:47 20,250.00 20,250.00 20,200.00 20,200.00 0.0K
09:48 20,250.00 20,250.00 20,200.00 20,200.00 0.0K
09:49 20,200.00 20,250.00 20,200.00 20,250.00 0.2K
09:50 20,200.00 20,250.00 20,200.00 20,200.00 1.6K
09:52 20,200.00 20,200.00 20,150.00 20,150.00 0.3K
09:53 20,200.00 20,200.00 20,150.00 20,150.00 2.0K
09:54 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
09:55 20,150.00 20,150.00 20,100.00 20,100.00 0.8K
09:56 20,100.00 20,150.00 20,100.00 20,100.00 0.1K
09:57 20,100.00 20,150.00 20,100.00 20,150.00 0.6K
09:58 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:59 20,200.00 20,200.00 20,150.00 20,200.00 0.3K
10:00 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:01 20,200.00 20,200.00 20,200.00 20,200.00 0.4K
10:02 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
10:03 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
10:04 20,200.00 20,250.00 20,200.00 20,250.00 0.1K
10:05 20,250.00 20,250.00 20,200.00 20,200.00 0.7K
10:06 20,200.00 20,250.00 20,200.00 20,200.00 0.1K
10:07 20,200.00 20,250.00 20,200.00 20,250.00 0.2K
10:08 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:09 20,200.00 20,250.00 20,200.00 20,250.00 0.2K
10:10 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:11 20,200.00 20,250.00 20,200.00 20,250.00 0.1K
10:12 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
10:13 20,200.00 20,200.00 20,150.00 20,150.00 0.5K
10:14 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
10:15 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
10:16 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
10:17 20,150.00 20,200.00 20,150.00 20,200.00 0.1K
10:18 20,200.00 20,200.00 20,150.00 20,150.00 0.1K
10:19 20,150.00 20,200.00 20,150.00 20,150.00 0.2K
10:20 20,150.00 20,200.00 20,150.00 20,150.00 0.2K
10:21 20,150.00 20,200.00 20,150.00 20,150.00 0.0K
10:22 20,150.00 20,200.00 20,150.00 20,150.00 0.2K
10:23 20,150.00 20,200.00 20,150.00 20,150.00 0.1K
10:24 20,150.00 20,200.00 20,150.00 20,150.00 0.0K
10:25 20,200.00 20,200.00 20,150.00 20,150.00 0.2K
10:26 20,150.00 20,150.00 20,100.00 20,100.00 3.2K
10:27 20,150.00 20,150.00 20,050.00 20,050.00 2.2K
10:28 20,050.00 20,100.00 19,990.00 20,000.00 6.2K
10:29 19,990.00 20,000.00 19,990.00 19,990.00 0.9K
10:30 19,980.00 19,990.00 19,970.00 19,970.00 1.0K
10:31 19,950.00 19,960.00 19,940.00 19,940.00 0.7K
10:32 19,940.00 19,940.00 19,930.00 19,940.00 1.1K
10:33 19,930.00 19,940.00 19,870.00 19,870.00 3.9K
10:34 19,860.00 19,930.00 19,850.00 19,900.00 2.2K
10:35 19,900.00 19,910.00 19,900.00 19,900.00 0.5K
10:36 19,900.00 19,930.00 19,830.00 19,830.00 4.7K
10:37 19,860.00 19,880.00 19,860.00 19,880.00 0.1K
10:38 19,860.00 19,880.00 19,850.00 19,850.00 1.0K
10:39 19,890.00 19,900.00 19,870.00 19,880.00 0.4K
10:40 19,880.00 19,910.00 19,880.00 19,910.00 0.4K
10:41 19,910.00 19,920.00 19,900.00 19,910.00 0.1K
10:42 19,900.00 19,910.00 19,890.00 19,890.00 1.1K
10:43 19,890.00 19,890.00 19,790.00 19,790.00 4.6K
10:44 19,790.00 19,800.00 19,790.00 19,790.00 0.2K
10:45 19,790.00 19,810.00 19,780.00 19,780.00 2.0K
10:46 19,780.00 19,830.00 19,770.00 19,830.00 0.6K
10:47 19,830.00 19,830.00 19,800.00 19,820.00 0.6K
10:48 19,810.00 19,820.00 19,810.00 19,810.00 0.1K
10:49 19,800.00 19,800.00 19,750.00 19,750.00 1.9K
10:50 19,740.00 19,740.00 19,740.00 19,740.00 0.1K
10:51 19,750.00 19,760.00 19,720.00 19,740.00 0.8K
10:52 19,740.00 19,750.00 19,740.00 19,750.00 0.4K
10:53 19,760.00 19,760.00 19,750.00 19,750.00 0.1K
10:54 19,720.00 19,730.00 19,720.00 19,730.00 1.3K
10:55 19,720.00 19,720.00 19,680.00 19,680.00 4.5K
10:56 19,690.00 19,710.00 19,680.00 19,710.00 0.4K
10:57 19,720.00 19,720.00 19,720.00 19,720.00 0.1K
10:58 19,730.00 19,750.00 19,720.00 19,720.00 1.5K
10:59 19,730.00 19,730.00 19,700.00 19,700.00 0.9K
11:00 19,700.00 19,700.00 19,690.00 19,690.00 0.7K
11:01 19,700.00 19,710.00 19,690.00 19,710.00 0.5K
11:02 19,710.00 19,740.00 19,700.00 19,740.00 1.5K
11:03 19,750.00 19,760.00 19,750.00 19,750.00 0.3K
11:04 19,750.00 19,750.00 19,730.00 19,730.00 0.6K
11:05 19,730.00 19,740.00 19,720.00 19,720.00 0.3K
11:06 19,720.00 19,730.00 19,720.00 19,730.00 0.1K
11:07 19,730.00 19,740.00 19,730.00 19,730.00 0.0K
11:08 19,730.00 19,740.00 19,720.00 19,730.00 0.2K
11:09 19,740.00 19,740.00 19,730.00 19,730.00 0.2K
11:10 19,740.00 19,760.00 19,740.00 19,760.00 0.1K
11:11 19,760.00 19,760.00 19,740.00 19,750.00 0.0K
11:12 19,740.00 19,750.00 19,740.00 19,740.00 0.1K
11:13 19,750.00 19,750.00 19,740.00 19,740.00 0.0K
11:14 19,740.00 19,750.00 19,740.00 19,750.00 0.1K
11:15 19,750.00 19,760.00 19,750.00 19,750.00 0.2K
11:16 19,750.00 19,760.00 19,750.00 19,760.00 0.0K
11:17 19,770.00 19,790.00 19,770.00 19,790.00 0.1K
11:18 19,770.00 19,800.00 19,770.00 19,800.00 0.3K
11:19 19,790.00 19,950.00 19,790.00 19,840.00 0.1K
11:20 19,840.00 19,840.00 19,800.00 19,810.00 0.0K
11:21 19,810.00 19,820.00 19,810.00 19,810.00 0.2K
11:22 19,810.00 19,840.00 19,810.00 19,810.00 0.0K
11:23 19,830.00 19,830.00 19,810.00 19,810.00 0.0K
11:24 19,830.00 19,840.00 19,810.00 19,810.00 0.1K
11:25 19,840.00 19,950.00 19,840.00 19,950.00 0.2K
11:26 19,860.00 19,860.00 19,850.00 19,850.00 0.0K
11:27 19,850.00 19,860.00 19,850.00 19,860.00 0.0K
11:28 19,860.00 19,880.00 19,840.00 19,840.00 0.3K
11:29 19,840.00 19,850.00 19,840.00 19,840.00 0.0K
11:30 19,850.00 19,870.00 19,850.00 19,870.00 0.2K
11:31 19,860.00 19,870.00 19,840.00 19,840.00 1.2K
11:32 19,840.00 19,860.00 19,830.00 19,860.00 0.3K
11:33 19,840.00 19,850.00 19,830.00 19,850.00 0.0K
11:34 19,850.00 19,860.00 19,830.00 19,850.00 0.1K
11:35 19,850.00 19,860.00 19,850.00 19,850.00 0.1K
11:36 19,850.00 19,910.00 19,850.00 19,910.00 0.3K
11:37 19,890.00 19,890.00 19,860.00 19,870.00 0.1K
11:38 19,860.00 19,950.00 19,850.00 19,950.00 0.6K
11:39 19,870.00 19,870.00 19,870.00 19,870.00 0.0K
11:40 19,860.00 19,880.00 19,860.00 19,880.00 0.0K
11:41 19,860.00 19,860.00 19,850.00 19,860.00 0.1K
11:42 19,860.00 19,860.00 19,860.00 19,860.00 0.0K
11:43 19,860.00 19,860.00 19,860.00 19,860.00 0.0K
11:44 19,860.00 19,860.00 19,850.00 19,850.00 0.0K
11:45 19,850.00 19,850.00 19,840.00 19,840.00 0.8K
11:46 19,850.00 19,850.00 19,840.00 19,840.00 0.1K
11:47 19,840.00 19,840.00 19,840.00 19,840.00 0.0K
11:48 19,840.00 19,850.00 19,840.00 19,840.00 0.1K
11:49 19,840.00 19,840.00 19,840.00 19,840.00 0.0K
11:50 19,840.00 19,850.00 19,840.00 19,840.00 0.1K
11:51 19,840.00 19,840.00 19,840.00 19,840.00 0.2K
11:52 19,840.00 19,840.00 19,840.00 19,840.00 0.0K
11:53 19,840.00 19,850.00 19,840.00 19,850.00 0.1K
11:54 19,840.00 19,850.00 19,840.00 19,850.00 0.2K
11:55 19,840.00 19,840.00 19,840.00 19,840.00 0.1K
11:56 19,840.00 19,840.00 19,840.00 19,840.00 0.0K
11:57 19,840.00 19,840.00 19,840.00 19,840.00 0.1K
11:58 19,830.00 19,850.00 19,830.00 19,840.00 0.2K
11:59 19,840.00 19,850.00 19,840.00 19,840.00 0.0K
12:00 19,840.00 19,850.00 19,840.00 19,840.00 0.2K
12:01 19,840.00 19,850.00 19,830.00 19,830.00 0.5K
12:02 19,830.00 19,830.00 19,820.00 19,820.00 0.1K
12:03 19,830.00 19,830.00 19,820.00 19,820.00 0.0K
12:04 19,820.00 19,850.00 19,820.00 19,850.00 0.3K
12:06 19,820.00 19,830.00 19,820.00 19,830.00 0.1K
12:07 19,830.00 19,840.00 19,830.00 19,830.00 0.0K
12:08 19,830.00 19,830.00 19,820.00 19,820.00 0.2K
12:09 19,820.00 19,820.00 19,820.00 19,820.00 0.1K
12:10 19,820.00 19,830.00 19,820.00 19,820.00 0.1K
12:11 19,820.00 19,820.00 19,820.00 19,820.00 0.1K
12:12 19,820.00 19,820.00 19,820.00 19,820.00 0.0K
12:13 19,820.00 19,820.00 19,810.00 19,820.00 0.4K
12:14 19,810.00 19,820.00 19,810.00 19,810.00 0.2K
12:15 19,800.00 19,810.00 19,800.00 19,800.00 0.0K
12:16 19,810.00 19,810.00 19,810.00 19,810.00 0.0K
12:17 19,810.00 19,810.00 19,800.00 19,810.00 0.1K
12:18 19,800.00 19,810.00 19,800.00 19,800.00 0.2K
12:19 19,800.00 19,800.00 19,800.00 19,800.00 0.0K
12:20 19,810.00 19,810.00 19,800.00 19,800.00 0.0K
12:21 19,800.00 19,810.00 19,800.00 19,800.00 0.2K
12:22 19,800.00 19,800.00 19,790.00 19,790.00 0.1K
12:23 19,800.00 19,800.00 19,790.00 19,800.00 0.1K
12:24 19,780.00 19,790.00 19,780.00 19,780.00 0.4K
12:25 19,780.00 19,780.00 19,780.00 19,780.00 0.0K
12:26 19,800.00 19,800.00 19,780.00 19,780.00 0.3K
12:27 19,780.00 19,780.00 19,770.00 19,770.00 0.1K
12:28 19,770.00 19,780.00 19,770.00 19,780.00 0.2K
12:29 19,780.00 19,790.00 19,780.00 19,780.00 0.0K
12:30 19,780.00 19,790.00 19,770.00 19,770.00 0.0K
12:31 19,770.00 19,770.00 19,760.00 19,770.00 0.3K
12:32 19,760.00 19,770.00 19,760.00 19,770.00 0.1K
12:33 19,770.00 19,780.00 19,770.00 19,780.00 0.0K
12:34 19,780.00 19,780.00 19,760.00 19,760.00 0.1K
12:35 19,760.00 19,770.00 19,760.00 19,760.00 0.6K
12:36 19,760.00 19,760.00 19,760.00 19,760.00 0.0K
12:37 19,760.00 19,760.00 19,750.00 19,750.00 0.1K
12:38 19,760.00 19,760.00 19,750.00 19,760.00 0.1K
12:39 19,760.00 19,760.00 19,750.00 19,760.00 0.1K
12:40 19,760.00 19,760.00 19,750.00 19,760.00 0.1K
12:41 19,750.00 19,750.00 19,720.00 19,730.00 1.5K
12:42 19,730.00 19,730.00 19,730.00 19,730.00 0.2K
12:43 19,740.00 19,740.00 19,730.00 19,730.00 0.1K
12:44 19,740.00 19,740.00 19,730.00 19,740.00 0.2K
12:45 19,740.00 19,750.00 19,740.00 19,740.00 0.0K
12:46 19,750.00 19,750.00 19,750.00 19,750.00 0.0K
12:47 19,750.00 19,760.00 19,740.00 19,740.00 0.2K
12:48 19,750.00 19,760.00 19,750.00 19,760.00 0.0K
12:49 19,750.00 19,750.00 19,740.00 19,740.00 0.1K
12:50 19,740.00 19,750.00 19,740.00 19,740.00 0.0K
12:51 19,750.00 19,750.00 19,740.00 19,750.00 0.2K
12:52 19,750.00 19,760.00 19,750.00 19,750.00 0.1K
12:53 19,750.00 19,760.00 19,750.00 19,750.00 0.1K
12:54 19,760.00 19,760.00 19,750.00 19,750.00 0.1K
12:55 19,750.00 19,760.00 19,750.00 19,750.00 0.0K
12:56 19,750.00 19,750.00 19,750.00 19,750.00 0.1K
12:57 19,750.00 19,770.00 19,750.00 19,750.00 0.2K
12:58 19,750.00 19,750.00 19,750.00 19,750.00 0.0K
12:59 19,750.00 19,750.00 19,750.00 19,750.00 0.1K
13:00 19,750.00 19,760.00 19,750.00 19,750.00 0.3K
13:01 19,750.00 19,760.00 19,750.00 19,760.00 0.2K
13:02 19,760.00 19,770.00 19,760.00 19,760.00 0.2K
13:03 19,760.00 19,760.00 19,760.00 19,760.00 0.1K
13:04 19,760.00 19,770.00 19,760.00 19,760.00 0.2K
13:05 19,770.00 19,780.00 19,770.00 19,780.00 0.1K
13:06 19,770.00 19,780.00 19,770.00 19,770.00 0.1K
13:07 19,770.00 19,780.00 19,770.00 19,780.00 0.1K
13:08 19,800.00 19,800.00 19,770.00 19,770.00 0.1K
13:09 19,770.00 19,770.00 19,770.00 19,770.00 0.0K
13:10 19,770.00 19,780.00 19,770.00 19,770.00 0.2K
13:11 19,780.00 19,780.00 19,770.00 19,780.00 0.0K
13:12 19,780.00 19,810.00 19,770.00 19,810.00 0.3K
13:13 19,810.00 19,820.00 19,810.00 19,820.00 0.0K
13:14 19,810.00 19,820.00 19,810.00 19,820.00 0.4K
13:15 19,820.00 19,820.00 19,820.00 19,820.00 0.0K
13:16 19,810.00 19,820.00 19,810.00 19,810.00 0.1K
13:17 19,820.00 19,820.00 19,810.00 19,810.00 0.4K
13:18 19,820.00 19,820.00 19,810.00 19,810.00 0.0K
13:19 19,810.00 19,810.00 19,800.00 19,810.00 0.1K
13:20 19,810.00 19,840.00 19,810.00 19,820.00 0.3K
13:21 19,810.00 19,820.00 19,810.00 19,820.00 0.0K
13:22 19,810.00 19,830.00 19,810.00 19,830.00 0.1K
13:23 19,830.00 19,830.00 19,810.00 19,810.00 0.1K
13:24 19,810.00 19,810.00 19,810.00 19,810.00 0.2K
13:25 19,810.00 19,820.00 19,810.00 19,820.00 0.1K
13:26 19,810.00 19,810.00 19,800.00 19,800.00 0.2K
13:27 19,800.00 19,810.00 19,800.00 19,810.00 0.2K
13:28 19,820.00 19,920.00 19,800.00 19,920.00 0.2K
13:29 19,820.00 19,820.00 19,810.00 19,810.00 0.1K
13:30 19,820.00 19,820.00 19,800.00 19,800.00 0.2K
13:31 19,800.00 19,810.00 19,800.00 19,800.00 0.0K
13:32 19,800.00 19,800.00 19,800.00 19,800.00 0.1K
13:33 19,800.00 19,810.00 19,800.00 19,810.00 0.2K
13:34 19,820.00 19,820.00 19,810.00 19,810.00 0.2K
13:35 19,810.00 19,820.00 19,810.00 19,820.00 0.0K
13:36 19,800.00 19,800.00 19,800.00 19,800.00 0.2K
13:37 19,800.00 19,800.00 19,800.00 19,800.00 0.2K
13:38 19,800.00 19,820.00 19,800.00 19,820.00 0.2K
13:39 19,810.00 19,830.00 19,810.00 19,810.00 0.1K
13:40 19,810.00 19,810.00 19,800.00 19,800.00 0.1K
13:41 19,800.00 19,810.00 19,800.00 19,810.00 0.6K
13:42 19,810.00 19,810.00 19,800.00 19,800.00 0.1K
13:43 19,800.00 19,820.00 19,800.00 19,810.00 0.2K
13:44 19,810.00 19,810.00 19,810.00 19,810.00 0.1K
13:45 19,810.00 19,830.00 19,810.00 19,830.00 0.1K
13:46 19,820.00 19,820.00 19,810.00 19,810.00 0.1K
13:47 19,810.00 19,820.00 19,810.00 19,820.00 0.2K
13:48 19,810.00 19,810.00 19,810.00 19,810.00 0.1K
13:49 19,810.00 19,810.00 19,810.00 19,810.00 0.1K
13:50 19,810.00 19,820.00 19,810.00 19,820.00 0.2K
13:51 19,810.00 19,820.00 19,810.00 19,820.00 0.2K
13:52 19,810.00 19,820.00 19,810.00 19,810.00 0.5K
13:53 19,800.00 19,810.00 19,800.00 19,800.00 0.2K
13:54 19,810.00 19,810.00 19,800.00 19,800.00 0.1K
13:55 19,800.00 19,810.00 19,800.00 19,810.00 0.1K
13:56 19,800.00 19,810.00 19,800.00 19,810.00 0.7K
13:57 19,800.00 19,810.00 19,800.00 19,800.00 0.3K
13:58 19,800.00 19,820.00 19,800.00 19,820.00 0.4K
13:59 19,820.00 19,830.00 19,820.00 19,820.00 0.1K
14:00 19,820.00 19,820.00 19,810.00 19,820.00 0.1K
14:01 19,820.00 19,820.00 19,810.00 19,820.00 0.1K
14:02 19,810.00 19,820.00 19,810.00 19,810.00 0.1K
14:03 19,810.00 19,820.00 19,810.00 19,810.00 0.2K
14:04 19,810.00 19,820.00 19,810.00 19,810.00 0.1K
14:05 19,810.00 19,820.00 19,810.00 19,810.00 0.1K
14:06 19,810.00 19,810.00 19,810.00 19,810.00 0.1K
14:07 19,810.00 19,810.00 19,800.00 19,800.00 0.6K
14:08 19,800.00 19,800.00 19,800.00 19,800.00 0.7K
14:09 19,800.00 19,800.00 19,790.00 19,790.00 0.7K
14:10 19,790.00 19,790.00 19,770.00 19,780.00 0.4K
14:11 19,770.00 19,780.00 19,770.00 19,780.00 0.1K
14:12 19,770.00 19,770.00 19,770.00 19,770.00 0.1K
14:13 19,770.00 19,780.00 19,770.00 19,770.00 0.4K
14:14 19,760.00 19,770.00 19,760.00 19,770.00 0.2K
14:15 19,770.00 19,770.00 19,760.00 19,770.00 0.2K
14:16 19,760.00 19,770.00 19,760.00 19,760.00 0.4K
14:17 19,760.00 19,760.00 19,760.00 19,760.00 0.8K
14:18 19,760.00 19,760.00 19,750.00 19,750.00 0.1K
14:19 19,750.00 19,760.00 19,750.00 19,750.00 3.8K
14:20 19,750.00 19,750.00 19,740.00 19,740.00 0.3K
14:21 19,740.00 19,740.00 19,730.00 19,730.00 1.4K
14:22 19,730.00 19,730.00 19,720.00 19,730.00 1.1K
14:23 19,730.00 19,740.00 19,730.00 19,730.00 0.4K
14:24 19,730.00 19,730.00 19,720.00 19,720.00 0.1K
14:25 19,730.00 19,750.00 19,730.00 19,750.00 0.4K
14:26 19,740.00 19,740.00 19,730.00 19,730.00 0.3K
14:27 19,730.00 19,740.00 19,720.00 19,720.00 0.3K
14:28 19,720.00 19,730.00 19,710.00 19,720.00 0.4K
14:29 19,720.00 19,720.00 19,710.00 19,710.00 0.2K
14:30 19,710.00 19,720.00 19,710.00 19,720.00 0.2K
14:31 19,720.00 19,740.00 19,710.00 19,740.00 0.3K
14:32 19,720.00 19,730.00 19,720.00 19,720.00 0.1K
14:33 19,720.00 19,720.00 19,710.00 19,710.00 0.6K
14:34 19,710.00 19,720.00 19,710.00 19,710.00 0.2K
14:35 19,710.00 19,720.00 19,710.00 19,710.00 0.3K
14:36 19,710.00 19,720.00 19,710.00 19,710.00 0.3K
14:37 19,710.00 19,710.00 19,710.00 19,710.00 0.1K
14:38 19,710.00 19,720.00 19,710.00 19,720.00 0.2K
14:39 19,710.00 19,720.00 19,710.00 19,710.00 0.1K
14:40 19,710.00 19,710.00 19,710.00 19,710.00 0.2K
14:41 19,710.00 19,720.00 19,710.00 19,720.00 0.2K
14:42 19,720.00 19,730.00 19,720.00 19,720.00 0.2K
14:43 19,720.00 19,720.00 19,710.00 19,710.00 0.2K
14:44 19,720.00 19,720.00 19,710.00 19,720.00 0.1K
14:45 19,720.00 19,720.00 19,710.00 19,720.00 0.1K
14:46 19,720.00 19,720.00 19,710.00 19,710.00 0.3K
14:47 19,710.00 19,720.00 19,710.00 19,720.00 0.1K
14:48 19,720.00 19,720.00 19,710.00 19,710.00 0.1K
14:49 19,710.00 19,720.00 19,710.00 19,710.00 0.2K
14:50 19,710.00 19,730.00 19,710.00 19,720.00 0.2K
14:51 19,720.00 19,730.00 19,710.00 19,730.00 0.1K
14:52 19,730.00 19,730.00 19,710.00 19,720.00 0.1K
14:53 19,720.00 19,720.00 19,710.00 19,710.00 0.2K
14:54 19,720.00 19,730.00 19,710.00 19,720.00 0.2K
14:55 19,720.00 19,740.00 19,710.00 19,720.00 0.2K
14:56 19,720.00 19,720.00 19,710.00 19,720.00 0.2K
14:57 19,710.00 19,720.00 19,710.00 19,720.00 0.1K
14:58 19,710.00 19,720.00 19,710.00 19,720.00 0.1K
14:59 19,720.00 19,720.00 19,710.00 19,720.00 0.2K
15:00 19,710.00 19,720.00 19,710.00 19,710.00 1.7K
15:01 19,720.00 19,720.00 19,710.00 19,720.00 0.1K
15:02 19,720.00 19,720.00 19,720.00 19,720.00 0.0K
15:03 19,720.00 19,720.00 19,720.00 19,720.00 0.2K
15:04 19,720.00 19,720.00 19,720.00 19,720.00 0.1K
15:05 19,710.00 19,730.00 19,710.00 19,730.00 0.1K
15:06 19,740.00 19,750.00 19,740.00 19,750.00 0.1K
15:07 19,750.00 19,750.00 19,740.00 19,740.00 0.1K
15:08 19,750.00 19,750.00 19,740.00 19,750.00 0.1K
15:09 19,730.00 19,750.00 19,730.00 19,740.00 0.1K
15:10 19,730.00 19,730.00 19,730.00 19,730.00 0.0K
15:11 19,720.00 19,730.00 19,720.00 19,720.00 0.1K
15:12 19,720.00 19,740.00 19,720.00 19,740.00 0.2K
15:13 19,740.00 19,740.00 19,730.00 19,730.00 0.0K
15:14 19,710.00 19,720.00 19,710.00 19,720.00 0.3K
15:15 19,720.00 19,730.00 19,710.00 19,730.00 0.0K
15:16 19,710.00 19,720.00 19,710.00 19,710.00 0.2K
15:17 19,710.00 19,720.00 19,710.00 19,720.00 0.2K
15:18 19,720.00 19,740.00 19,720.00 19,720.00 0.2K
15:19 19,720.00 19,730.00 19,710.00 19,710.00 0.2K
15:30 19,720.00 19,720.00 19,720.00 19,720.00 2.1K
15:40 19,720.00 19,720.00 19,720.00 19,720.00 0.5K
15:49 19,720.00 19,720.00 19,720.00 19,720.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据