4.61
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.8K |
| 10:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.4K |
| 10:30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 10:40 | 4.31 | 4.31 | 4.31 | 4.31 | 0.9K |
| 10:55 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 15:35 | 4.31 | 4.31 | 4.31 | 4.31 | 0.7K |
| 15:55 | 4.28 | 4.28 | 4.28 | 4.28 | 0.5K |