4.61
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.11 | 4.11 | 4.11 | 1.4K |
| 09:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 09:40 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 09:45 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 10:00 | 4.13 | 4.13 | 4.13 | 4.13 | 3.5K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 11:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 11:35 | 4.04 | 4.04 | 4.04 | 4.04 | 10.5K |
| 11:40 | 4.09 | 4.09 | 4.09 | 4.09 | 3.5K |
| 11:50 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 12:20 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 12:25 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 12:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 12:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 12:45 | 4.08 | 4.08 | 4.07 | 4.07 | 0.3K |
| 13:20 | 4.03 | 4.03 | 4.03 | 4.03 | 4.2K |
| 13:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 13:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:10 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |