44,900.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 57,200.00 | 59,000.00 | 57,000.00 | 57,300.00 | 522.0K |
| 09:05 | 57,400.00 | 58,200.00 | 57,100.00 | 57,900.00 | 132.1K |
| 09:10 | 57,800.00 | 57,800.00 | 57,000.00 | 57,000.00 | 76.5K |
| 09:15 | 57,100.00 | 57,200.00 | 56,400.00 | 56,800.00 | 86.1K |
| 09:20 | 56,700.00 | 57,900.00 | 56,700.00 | 57,600.00 | 56.0K |
| 09:25 | 57,500.00 | 57,600.00 | 57,000.00 | 57,000.00 | 23.5K |
| 09:30 | 57,000.00 | 57,100.00 | 56,500.00 | 56,500.00 | 39.7K |
| 09:35 | 56,600.00 | 56,600.00 | 55,800.00 | 56,000.00 | 65.2K |
| 09:40 | 56,000.00 | 56,000.00 | 55,500.00 | 55,600.00 | 36.2K |
| 09:45 | 55,700.00 | 55,800.00 | 55,400.00 | 55,700.00 | 27.0K |
| 09:50 | 55,800.00 | 56,000.00 | 55,600.00 | 55,800.00 | 26.1K |
| 09:55 | 55,700.00 | 55,800.00 | 55,500.00 | 55,700.00 | 12.7K |
| 10:00 | 55,700.00 | 55,700.00 | 55,200.00 | 55,200.00 | 24.6K |
| 10:05 | 55,300.00 | 55,700.00 | 55,200.00 | 55,300.00 | 17.5K |
| 10:10 | 55,400.00 | 55,400.00 | 55,000.00 | 55,200.00 | 24.8K |
| 10:15 | 55,300.00 | 55,400.00 | 53,600.00 | 53,900.00 | 81.8K |
| 10:20 | 53,900.00 | 54,400.00 | 53,900.00 | 54,200.00 | 30.8K |
| 10:25 | 54,200.00 | 54,200.00 | 53,000.00 | 53,500.00 | 90.6K |
| 10:30 | 53,500.00 | 53,500.00 | 53,300.00 | 53,500.00 | 20.3K |
| 10:35 | 53,100.00 | 53,800.00 | 52,800.00 | 53,800.00 | 40.1K |
| 10:40 | 53,800.00 | 53,800.00 | 53,400.00 | 53,600.00 | 15.2K |
| 10:45 | 53,600.00 | 53,700.00 | 53,300.00 | 53,600.00 | 13.4K |
| 10:50 | 53,700.00 | 54,000.00 | 53,600.00 | 53,900.00 | 12.5K |
| 10:55 | 53,900.00 | 54,200.00 | 53,700.00 | 54,000.00 | 17.4K |
| 11:00 | 53,900.00 | 54,300.00 | 53,900.00 | 54,200.00 | 8.7K |
| 11:05 | 54,300.00 | 54,500.00 | 54,200.00 | 54,400.00 | 19.2K |
| 11:10 | 54,400.00 | 54,500.00 | 54,200.00 | 54,200.00 | 11.4K |
| 11:15 | 54,200.00 | 54,400.00 | 54,100.00 | 54,400.00 | 4.8K |
| 11:20 | 54,400.00 | 54,400.00 | 54,100.00 | 54,100.00 | 6.1K |
| 11:25 | 54,100.00 | 54,200.00 | 54,000.00 | 54,000.00 | 5.8K |
| 11:30 | 54,000.00 | 54,200.00 | 54,000.00 | 54,200.00 | 3.0K |
| 11:35 | 54,100.00 | 54,600.00 | 54,100.00 | 54,600.00 | 9.9K |
| 11:40 | 54,600.00 | 54,700.00 | 53,900.00 | 54,000.00 | 17.6K |
| 11:45 | 54,000.00 | 54,100.00 | 53,900.00 | 53,900.00 | 6.0K |
| 11:50 | 54,000.00 | 54,200.00 | 53,800.00 | 53,800.00 | 6.1K |
| 11:55 | 53,800.00 | 53,900.00 | 53,400.00 | 53,600.00 | 14.5K |
| 12:00 | 53,500.00 | 53,800.00 | 53,400.00 | 53,400.00 | 4.9K |
| 12:05 | 53,400.00 | 53,600.00 | 53,400.00 | 53,400.00 | 3.2K |
| 12:10 | 53,500.00 | 53,500.00 | 53,200.00 | 53,300.00 | 8.1K |
| 12:15 | 53,300.00 | 53,400.00 | 53,200.00 | 53,300.00 | 4.9K |
| 12:20 | 53,300.00 | 53,400.00 | 53,100.00 | 53,300.00 | 9.9K |
| 12:25 | 53,300.00 | 53,500.00 | 53,100.00 | 53,500.00 | 7.3K |
| 12:30 | 53,500.00 | 53,600.00 | 53,300.00 | 53,300.00 | 4.3K |
| 12:35 | 53,200.00 | 53,600.00 | 53,200.00 | 53,500.00 | 3.8K |
| 12:40 | 53,500.00 | 53,600.00 | 53,400.00 | 53,600.00 | 1.9K |
| 12:45 | 53,500.00 | 53,800.00 | 53,500.00 | 53,700.00 | 5.2K |
| 12:50 | 53,700.00 | 53,800.00 | 53,600.00 | 53,700.00 | 5.1K |
| 12:55 | 53,700.00 | 53,700.00 | 53,400.00 | 53,600.00 | 6.3K |
| 13:00 | 53,700.00 | 53,700.00 | 53,600.00 | 53,700.00 | 1.8K |
| 13:05 | 53,600.00 | 53,800.00 | 53,500.00 | 53,700.00 | 3.7K |
| 13:10 | 53,700.00 | 54,000.00 | 53,600.00 | 53,900.00 | 5.8K |
| 13:15 | 53,900.00 | 53,900.00 | 53,500.00 | 53,500.00 | 5.1K |
| 13:20 | 53,500.00 | 53,500.00 | 53,200.00 | 53,200.00 | 7.5K |
| 13:25 | 53,300.00 | 53,300.00 | 53,100.00 | 53,200.00 | 7.2K |
| 13:30 | 53,200.00 | 53,500.00 | 53,200.00 | 53,400.00 | 4.2K |
| 13:35 | 53,300.00 | 53,500.00 | 53,300.00 | 53,400.00 | 2.9K |
| 13:40 | 53,300.00 | 53,400.00 | 53,200.00 | 53,200.00 | 6.3K |
| 13:45 | 53,300.00 | 53,400.00 | 53,200.00 | 53,300.00 | 8.2K |
| 13:50 | 53,300.00 | 53,500.00 | 53,200.00 | 53,300.00 | 2.4K |
| 13:55 | 53,400.00 | 53,600.00 | 53,200.00 | 53,600.00 | 6.9K |
| 14:00 | 53,600.00 | 53,700.00 | 53,300.00 | 53,500.00 | 4.0K |
| 14:05 | 53,400.00 | 53,400.00 | 53,200.00 | 53,200.00 | 6.8K |
| 14:10 | 53,200.00 | 53,400.00 | 53,100.00 | 53,200.00 | 2.8K |
| 14:15 | 53,300.00 | 53,600.00 | 53,300.00 | 53,600.00 | 7.2K |
| 14:20 | 53,500.00 | 53,600.00 | 53,300.00 | 53,400.00 | 3.7K |
| 14:25 | 53,400.00 | 53,600.00 | 53,300.00 | 53,300.00 | 6.0K |
| 14:30 | 53,400.00 | 53,400.00 | 53,200.00 | 53,300.00 | 4.5K |
| 14:35 | 53,200.00 | 53,200.00 | 53,000.00 | 53,200.00 | 18.7K |
| 14:40 | 53,200.00 | 53,200.00 | 53,000.00 | 53,100.00 | 4.7K |
| 14:45 | 53,200.00 | 53,200.00 | 53,000.00 | 53,100.00 | 8.8K |
| 14:50 | 53,100.00 | 54,100.00 | 53,000.00 | 54,000.00 | 33.6K |
| 14:55 | 54,000.00 | 55,300.00 | 54,000.00 | 55,100.00 | 107.3K |
| 15:00 | 55,000.00 | 55,100.00 | 54,500.00 | 54,500.00 | 28.8K |
| 15:05 | 54,600.00 | 56,100.00 | 54,600.00 | 55,900.00 | 91.7K |
| 15:10 | 55,900.00 | 56,300.00 | 55,300.00 | 56,300.00 | 81.8K |
| 15:15 | 56,200.00 | 56,700.00 | 56,000.00 | 56,600.00 | 82.4K |
| 15:25 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 45.1K |