44,900.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 42,500.00 | 45,600.00 | 42,500.00 | 45,600.00 | 1,172.3K |
| 09:05 | 45,650.00 | 45,900.00 | 43,400.00 | 43,600.00 | 596.2K |
| 09:10 | 43,550.00 | 44,350.00 | 43,200.00 | 44,100.00 | 245.3K |
| 09:15 | 44,100.00 | 44,300.00 | 43,600.00 | 43,700.00 | 152.2K |
| 09:20 | 43,600.00 | 44,050.00 | 43,400.00 | 43,850.00 | 92.2K |
| 09:25 | 44,050.00 | 44,150.00 | 43,650.00 | 43,850.00 | 57.1K |
| 09:30 | 43,750.00 | 43,850.00 | 43,400.00 | 43,700.00 | 59.5K |
| 09:35 | 43,700.00 | 45,450.00 | 43,650.00 | 44,700.00 | 484.7K |
| 09:40 | 44,900.00 | 46,300.00 | 44,900.00 | 45,350.00 | 704.3K |
| 09:45 | 45,350.00 | 45,750.00 | 44,450.00 | 44,650.00 | 268.9K |
| 09:50 | 44,650.00 | 45,150.00 | 44,600.00 | 44,950.00 | 94.3K |
| 09:55 | 44,850.00 | 45,500.00 | 44,850.00 | 45,250.00 | 95.8K |
| 10:00 | 45,250.00 | 45,400.00 | 44,700.00 | 45,300.00 | 101.0K |
| 10:05 | 45,350.00 | 45,500.00 | 44,900.00 | 45,400.00 | 71.2K |
| 10:10 | 45,350.00 | 45,400.00 | 44,700.00 | 44,700.00 | 81.4K |
| 10:15 | 44,750.00 | 45,050.00 | 44,700.00 | 45,000.00 | 27.1K |
| 10:20 | 45,050.00 | 45,650.00 | 45,050.00 | 45,650.00 | 80.6K |
| 10:25 | 45,750.00 | 45,750.00 | 44,950.00 | 45,000.00 | 82.4K |
| 10:30 | 45,000.00 | 45,000.00 | 44,500.00 | 44,650.00 | 89.3K |
| 10:35 | 44,650.00 | 44,950.00 | 44,550.00 | 44,850.00 | 33.1K |
| 10:40 | 44,800.00 | 45,100.00 | 44,800.00 | 45,000.00 | 25.3K |
| 10:45 | 45,000.00 | 45,050.00 | 44,600.00 | 44,700.00 | 28.0K |
| 10:50 | 44,700.00 | 44,750.00 | 44,100.00 | 44,100.00 | 69.8K |
| 10:55 | 44,100.00 | 44,550.00 | 44,100.00 | 44,300.00 | 29.5K |
| 11:00 | 44,250.00 | 44,600.00 | 44,250.00 | 44,500.00 | 17.2K |
| 11:05 | 44,450.00 | 44,550.00 | 44,300.00 | 44,350.00 | 16.8K |
| 11:10 | 44,300.00 | 44,400.00 | 44,100.00 | 44,150.00 | 29.9K |
| 11:15 | 44,150.00 | 44,350.00 | 44,050.00 | 44,300.00 | 10.4K |
| 11:20 | 44,350.00 | 44,400.00 | 44,050.00 | 44,250.00 | 14.4K |
| 11:25 | 44,150.00 | 44,250.00 | 43,950.00 | 44,250.00 | 26.6K |
| 11:30 | 44,300.00 | 44,300.00 | 44,100.00 | 44,100.00 | 10.2K |
| 11:35 | 44,100.00 | 44,150.00 | 43,750.00 | 43,950.00 | 38.6K |
| 11:40 | 43,900.00 | 44,250.00 | 43,850.00 | 44,200.00 | 15.4K |
| 11:45 | 44,200.00 | 44,250.00 | 44,000.00 | 44,000.00 | 9.2K |
| 11:50 | 44,050.00 | 44,150.00 | 43,950.00 | 44,100.00 | 7.1K |
| 11:55 | 44,100.00 | 44,200.00 | 43,950.00 | 44,100.00 | 10.6K |
| 12:00 | 44,100.00 | 44,350.00 | 44,100.00 | 44,300.00 | 14.9K |
| 12:05 | 44,300.00 | 44,500.00 | 44,300.00 | 44,400.00 | 23.4K |
| 12:10 | 44,350.00 | 44,450.00 | 44,250.00 | 44,400.00 | 9.0K |
| 12:15 | 44,400.00 | 44,400.00 | 44,100.00 | 44,100.00 | 7.2K |
| 12:20 | 44,150.00 | 44,400.00 | 44,050.00 | 44,350.00 | 25.1K |
| 12:25 | 44,400.00 | 44,450.00 | 44,000.00 | 44,000.00 | 10.8K |
| 12:30 | 44,000.00 | 44,150.00 | 43,900.00 | 43,950.00 | 13.8K |
| 12:35 | 43,900.00 | 44,000.00 | 43,850.00 | 43,950.00 | 17.7K |
| 12:40 | 44,000.00 | 44,200.00 | 44,000.00 | 44,050.00 | 15.7K |
| 12:45 | 44,100.00 | 44,150.00 | 43,850.00 | 44,150.00 | 9.4K |
| 12:50 | 44,150.00 | 44,150.00 | 43,950.00 | 43,950.00 | 6.1K |
| 12:55 | 44,000.00 | 44,000.00 | 43,800.00 | 43,900.00 | 12.4K |
| 13:00 | 43,900.00 | 44,600.00 | 43,850.00 | 44,500.00 | 46.8K |
| 13:05 | 44,450.00 | 44,450.00 | 44,200.00 | 44,200.00 | 15.2K |
| 13:10 | 44,200.00 | 44,300.00 | 44,100.00 | 44,150.00 | 8.6K |
| 13:15 | 44,150.00 | 44,200.00 | 43,900.00 | 43,900.00 | 14.7K |
| 13:20 | 43,900.00 | 43,950.00 | 43,650.00 | 43,650.00 | 27.2K |
| 13:25 | 43,650.00 | 43,850.00 | 43,550.00 | 43,750.00 | 21.4K |
| 13:30 | 43,700.00 | 43,800.00 | 43,600.00 | 43,800.00 | 12.9K |
| 13:35 | 43,800.00 | 43,950.00 | 43,650.00 | 43,900.00 | 10.1K |
| 13:40 | 43,850.00 | 43,950.00 | 43,800.00 | 43,950.00 | 6.0K |
| 13:45 | 43,950.00 | 44,250.00 | 43,900.00 | 44,250.00 | 26.4K |
| 13:50 | 44,250.00 | 44,350.00 | 44,050.00 | 44,050.00 | 16.4K |
| 13:55 | 44,050.00 | 44,050.00 | 43,900.00 | 44,000.00 | 8.6K |
| 14:00 | 44,000.00 | 44,250.00 | 43,950.00 | 44,100.00 | 7.7K |
| 14:05 | 44,150.00 | 44,150.00 | 43,900.00 | 44,000.00 | 6.5K |
| 14:10 | 44,000.00 | 44,050.00 | 43,900.00 | 43,950.00 | 6.3K |
| 14:15 | 43,950.00 | 44,200.00 | 43,900.00 | 44,150.00 | 11.1K |
| 14:20 | 44,150.00 | 44,300.00 | 44,100.00 | 44,250.00 | 9.9K |
| 14:25 | 44,250.00 | 44,300.00 | 44,100.00 | 44,150.00 | 9.9K |
| 14:30 | 44,100.00 | 44,700.00 | 44,100.00 | 44,450.00 | 80.4K |
| 14:35 | 44,500.00 | 44,650.00 | 44,350.00 | 44,650.00 | 29.0K |
| 14:40 | 44,650.00 | 44,650.00 | 44,350.00 | 44,350.00 | 28.4K |
| 14:45 | 44,400.00 | 44,600.00 | 44,300.00 | 44,500.00 | 17.2K |
| 14:50 | 44,500.00 | 44,550.00 | 44,400.00 | 44,450.00 | 13.9K |
| 14:55 | 44,450.00 | 44,450.00 | 44,150.00 | 44,200.00 | 33.3K |
| 15:00 | 44,250.00 | 44,350.00 | 44,200.00 | 44,350.00 | 15.6K |
| 15:05 | 44,300.00 | 44,300.00 | 44,100.00 | 44,150.00 | 19.3K |
| 15:10 | 44,150.00 | 44,300.00 | 44,050.00 | 44,250.00 | 28.2K |
| 15:15 | 44,250.00 | 44,250.00 | 44,050.00 | 44,050.00 | 31.9K |
| 15:25 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 42.7K |