Julius Baer Group Ltd

JBAXY
🏛️ 美国 →
13.79
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 13.88 13.88 13.88 0.6K
09:40 13.97 13.97 13.97 13.97 0.6K
09:45 13.97 13.97 13.97 13.97 0.4K
09:55 13.97 13.97 13.97 13.97 1.0K
10:10 13.95 13.95 13.95 13.95 0.6K
10:15 13.94 13.95 13.94 13.95 0.5K
10:25 13.94 13.94 13.94 13.94 0.3K
10:40 13.97 13.97 13.97 13.97 0.2K
11:00 13.94 13.95 13.94 13.94 1.3K
11:05 13.92 13.92 13.92 13.92 0.5K
11:15 13.86 13.86 13.86 13.86 0.5K
11:20 13.92 13.92 13.92 13.92 0.1K
11:35 13.86 13.86 13.86 13.86 1.0K
11:40 13.85 13.85 13.85 13.85 0.6K
11:45 13.84 13.85 13.84 13.85 0.6K
11:50 13.83 13.83 13.83 13.83 0.3K
11:55 13.84 13.84 13.84 13.84 0.4K
12:05 13.83 13.83 13.83 13.83 62.8K
12:10 13.84 13.85 13.84 13.85 2.1K
12:15 13.84 13.84 13.83 13.84 8.5K
12:20 13.83 13.86 13.83 13.86 22.3K
12:25 13.85 13.85 13.85 13.85 0.4K
12:45 13.85 13.85 13.85 13.85 0.3K
12:50 13.86 13.86 13.86 13.86 0.7K
13:10 13.85 13.85 13.84 13.84 0.3K
13:15 13.85 13.85 13.84 13.84 3.5K
13:20 13.84 13.84 13.84 13.84 0.4K
13:25 13.84 13.84 13.84 13.84 0.2K
13:30 13.84 13.84 13.84 13.84 1.1K
13:35 13.83 13.83 13.83 13.83 0.5K
13:45 13.80 13.81 13.80 13.81 0.8K
13:55 13.81 13.81 13.81 13.81 0.4K
14:00 13.80 13.80 13.80 13.80 0.7K
14:05 13.82 13.82 13.82 13.82 0.3K
14:10 13.80 13.80 13.80 13.80 0.1K
14:15 13.81 13.81 13.79 13.81 2.9K
14:20 13.80 13.80 13.79 13.79 0.4K
14:25 13.78 13.78 13.78 13.78 0.3K
14:35 13.80 13.80 13.80 13.80 0.6K
14:45 13.79 13.79 13.79 13.79 0.5K
15:00 13.79 13.79 13.79 13.79 0.2K
15:15 13.77 13.78 13.77 13.78 0.4K
15:20 13.78 13.78 13.78 13.78 0.8K
15:35 13.78 13.78 13.78 13.78 0.3K
15:50 13.78 13.79 13.77 13.78 2.4K
15:55 13.78 13.80 13.78 13.80 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据