13.79
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 13.84 | 13.84 | 13.84 | 13.84 | 0.9K |
10:10 | 13.92 | 13.92 | 13.92 | 13.92 | 0.8K |
10:15 | 13.92 | 13.92 | 13.92 | 13.91 | 0.6K |
10:25 | 13.93 | 13.93 | 13.93 | 13.93 | 0.3K |
10:40 | 13.89 | 13.89 | 13.89 | 13.89 | 0.1K |
10:45 | 13.88 | 13.90 | 13.88 | 13.90 | 1.3K |
11:00 | 13.88 | 13.88 | 13.88 | 13.88 | 0.5K |
11:10 | 13.87 | 13.87 | 13.87 | 13.87 | 0.2K |
11:20 | 13.87 | 13.87 | 13.87 | 13.87 | 0.3K |
11:30 | 13.86 | 13.86 | 13.86 | 13.86 | 0.3K |
11:35 | 13.87 | 13.87 | 13.87 | 13.87 | 0.5K |
11:45 | 13.87 | 13.87 | 13.87 | 13.87 | 161.1K |
11:55 | 13.86 | 13.86 | 13.85 | 13.86 | 0.8K |
12:05 | 13.87 | 13.87 | 13.85 | 13.85 | 3.1K |
12:10 | 13.86 | 13.87 | 13.86 | 13.87 | 1.2K |
12:20 | 13.88 | 13.88 | 13.88 | 13.88 | 0.3K |
12:25 | 13.88 | 13.88 | 13.88 | 13.88 | 0.6K |
12:50 | 13.90 | 13.90 | 13.90 | 13.90 | 2.6K |
13:10 | 13.90 | 13.90 | 13.89 | 13.89 | 0.9K |
13:15 | 13.88 | 13.88 | 13.88 | 13.88 | 5.6K |
13:25 | 13.89 | 13.89 | 13.89 | 13.89 | 0.6K |
13:30 | 13.90 | 13.90 | 13.88 | 13.88 | 0.7K |
13:35 | 13.89 | 13.89 | 13.89 | 13.89 | 0.1K |
13:50 | 13.89 | 13.89 | 13.89 | 13.89 | 0.2K |
13:55 | 13.90 | 13.90 | 13.90 | 13.90 | 1.1K |
14:00 | 13.89 | 13.89 | 13.89 | 13.89 | 0.8K |
14:05 | 13.88 | 13.89 | 13.88 | 13.89 | 3.2K |
14:15 | 13.88 | 13.88 | 13.88 | 13.88 | 2.5K |
14:20 | 13.86 | 13.86 | 13.86 | 13.86 | 0.9K |
14:35 | 13.88 | 13.88 | 13.88 | 13.88 | 0.1K |
14:40 | 13.87 | 13.87 | 13.87 | 13.87 | 0.3K |
14:50 | 13.88 | 13.88 | 13.88 | 13.88 | 0.2K |
14:55 | 13.89 | 13.91 | 13.89 | 13.91 | 3.0K |
15:05 | 13.92 | 13.92 | 13.91 | 13.91 | 1.0K |
15:10 | 13.90 | 13.90 | 13.90 | 13.90 | 0.3K |
15:15 | 13.90 | 13.90 | 13.90 | 13.90 | 0.4K |
15:25 | 13.90 | 13.90 | 13.90 | 13.90 | 0.3K |
15:35 | 13.88 | 13.88 | 13.88 | 13.88 | 0.4K |
15:50 | 13.88 | 13.89 | 13.87 | 13.87 | 0.9K |
15:55 | 13.89 | 13.89 | 13.87 | 13.87 | 0.8K |