巨力索具

002342
🏛️ 中国 →
7.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.01 8.06 7.87 7.90 18,937.1K
09:35 7.89 7.89 7.80 7.83 4,060.7K
09:40 7.82 7.91 7.82 7.87 4,451.8K
09:45 7.87 7.88 7.83 7.85 1,840.7K
09:50 7.85 7.89 7.84 7.89 2,097.3K
09:55 7.88 7.89 7.82 7.82 1,416.1K
10:00 7.83 7.83 7.78 7.78 2,080.4K
10:05 7.78 7.82 7.78 7.81 1,533.2K
10:10 7.81 7.83 7.79 7.79 1,449.0K
10:15 7.80 7.82 7.80 7.81 736.0K
10:20 7.81 7.82 7.80 7.80 666.5K
10:25 7.80 7.81 7.70 7.70 2,400.4K
10:30 7.70 7.76 7.70 7.74 1,010.8K
10:35 7.73 7.81 7.73 7.76 994.3K
10:40 7.76 7.80 7.76 7.80 460.8K
10:45 7.80 7.81 7.80 7.81 402.2K
10:50 7.81 7.81 7.79 7.79 373.5K
10:55 7.79 7.80 7.79 7.80 249.9K
11:00 7.79 7.80 7.77 7.77 301.6K
11:05 7.77 7.79 7.77 7.79 275.8K
11:10 7.79 7.80 7.78 7.79 356.0K
11:15 7.79 7.79 7.77 7.78 293.8K
11:20 7.78 7.78 7.77 7.77 249.8K
11:25 7.77 7.78 7.70 7.70 1,198.9K
11:30 7.70 7.70 7.70 7.70 1.6K
13:00 7.70 7.72 7.69 7.71 704.9K
13:05 7.72 7.76 7.70 7.76 581.3K
13:10 7.75 7.78 7.75 7.78 354.2K
13:15 7.76 7.77 7.73 7.73 400.3K
13:20 7.73 7.75 7.72 7.74 333.7K
13:25 7.74 7.77 7.74 7.76 238.5K
13:30 7.76 7.78 7.76 7.78 387.6K
13:35 7.78 7.78 7.76 7.77 193.8K
13:40 7.76 7.78 7.76 7.76 371.9K
13:45 7.77 7.78 7.76 7.77 288.5K
13:50 7.78 7.78 7.77 7.77 184.0K
13:55 7.77 7.78 7.77 7.77 322.6K
14:00 7.78 7.78 7.77 7.78 355.8K
14:05 7.77 7.78 7.77 7.77 344.5K
14:10 7.77 7.78 7.75 7.75 579.8K
14:15 7.75 7.77 7.75 7.76 444.3K
14:20 7.76 7.77 7.76 7.77 488.8K
14:25 7.77 7.78 7.76 7.78 529.5K
14:30 7.78 7.79 7.78 7.79 305.2K
14:35 7.78 7.79 7.78 7.78 285.1K
14:40 7.79 7.79 7.78 7.78 534.4K
14:45 7.79 7.79 7.78 7.79 863.8K
14:50 7.79 7.82 7.79 7.81 1,347.8K
14:55 7.81 7.81 7.79 7.79 1,141.3K
15:40 7.80 7.80 7.80 7.80 628.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据