巨力索具

002342
🏛️ 中国 →
7.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.88 7.96 7.84 7.96 3,604.3K
09:35 7.96 7.97 7.87 7.88 1,416.8K
09:40 7.88 7.88 7.78 7.80 3,631.1K
09:45 7.80 7.92 7.80 7.85 1,428.4K
09:50 7.84 7.86 7.83 7.83 812.0K
09:55 7.84 7.84 7.80 7.81 1,210.8K
10:00 7.81 7.82 7.77 7.80 2,422.6K
10:05 7.80 7.80 7.77 7.78 1,026.5K
10:10 7.78 7.80 7.78 7.79 670.2K
10:15 7.80 7.83 7.79 7.80 696.7K
10:20 7.80 7.80 7.79 7.79 541.4K
10:25 7.79 7.82 7.79 7.81 467.0K
10:30 7.81 7.81 7.79 7.80 557.4K
10:35 7.80 7.80 7.78 7.79 567.3K
10:40 7.78 7.79 7.77 7.78 909.1K
10:45 7.77 7.79 7.77 7.78 638.4K
10:50 7.78 7.78 7.76 7.76 1,224.2K
10:55 7.76 7.76 7.73 7.74 1,527.2K
11:00 7.74 7.76 7.73 7.74 663.0K
11:05 7.73 7.77 7.73 7.77 505.8K
11:10 7.76 7.77 7.76 7.76 203.9K
11:15 7.76 7.77 7.75 7.76 278.2K
11:20 7.75 7.78 7.75 7.78 291.5K
11:25 7.77 7.78 7.76 7.77 244.0K
13:00 7.77 7.84 7.77 7.82 943.9K
13:05 7.82 7.82 7.80 7.81 339.3K
13:10 7.82 7.82 7.81 7.82 304.7K
13:15 7.82 7.82 7.80 7.80 318.3K
13:20 7.80 7.80 7.78 7.78 316.2K
13:25 7.79 7.79 7.76 7.77 432.4K
13:30 7.76 7.78 7.76 7.76 388.0K
13:35 7.77 7.77 7.75 7.75 690.3K
13:40 7.75 7.76 7.75 7.75 365.7K
13:45 7.75 7.77 7.75 7.77 348.5K
13:50 7.77 7.77 7.75 7.75 391.2K
13:55 7.76 7.76 7.75 7.75 366.6K
14:00 7.76 7.77 7.75 7.77 280.7K
14:05 7.77 7.80 7.77 7.78 701.8K
14:10 7.79 7.79 7.77 7.78 201.4K
14:15 7.78 7.80 7.78 7.78 241.1K
14:20 7.78 7.79 7.77 7.78 311.8K
14:25 7.79 7.82 7.78 7.81 545.3K
14:30 7.82 7.82 7.79 7.80 296.0K
14:35 7.80 7.80 7.79 7.80 311.9K
14:40 7.79 7.80 7.78 7.78 396.6K
14:45 7.78 7.79 7.78 7.78 607.0K
14:50 7.78 7.79 7.77 7.77 1,067.1K
14:55 7.78 7.78 7.77 7.77 563.2K
15:40 7.77 7.77 7.77 7.77 764.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据