巨力索具

002342
🏛️ 中国 →
7.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.90 7.98 7.89 7.98 1,616.8K
09:35 7.98 7.98 7.93 7.94 1,074.4K
09:40 7.93 7.96 7.93 7.96 1,169.5K
09:45 7.96 7.96 7.94 7.94 906.5K
09:50 7.94 7.97 7.93 7.96 1,289.1K
09:55 7.97 8.09 7.97 8.04 5,378.1K
10:00 8.03 8.06 8.01 8.06 2,351.2K
10:05 8.06 8.06 8.03 8.04 1,493.0K
10:10 8.04 8.05 8.00 8.01 1,137.1K
10:15 8.01 8.03 8.01 8.03 733.6K
10:20 8.03 8.04 8.01 8.01 633.5K
10:25 8.01 8.02 8.00 8.00 966.6K
10:30 8.00 8.00 7.95 7.96 1,160.7K
10:35 7.96 8.02 7.96 8.01 1,013.4K
10:40 8.01 8.01 7.99 7.99 593.0K
10:45 8.00 8.00 7.99 7.99 314.5K
10:50 8.00 8.02 8.00 8.00 640.9K
10:55 8.00 8.00 7.98 7.99 236.0K
11:00 7.98 8.01 7.98 8.00 456.2K
11:05 8.00 8.04 8.00 8.03 1,108.7K
11:10 8.02 8.03 8.02 8.02 160.7K
11:15 8.03 8.08 8.02 8.05 2,577.2K
11:20 8.05 8.12 8.05 8.09 4,112.3K
11:25 8.09 8.14 8.08 8.10 2,194.3K
13:00 8.10 8.10 8.06 8.06 726.7K
13:05 8.06 8.09 8.06 8.08 459.0K
13:10 8.08 8.08 8.07 8.08 425.4K
13:15 8.08 8.09 8.07 8.07 646.7K
13:20 8.07 8.07 8.06 8.06 294.6K
13:25 8.07 8.07 8.05 8.06 529.6K
13:30 8.06 8.06 8.05 8.06 284.8K
13:35 8.06 8.06 8.05 8.06 267.1K
13:40 8.05 8.06 8.05 8.06 324.8K
13:45 8.05 8.06 8.05 8.06 244.5K
13:50 8.05 8.07 8.05 8.06 348.8K
13:55 8.07 8.08 8.06 8.08 338.7K
14:00 8.07 8.08 8.07 8.08 351.0K
14:05 8.08 8.08 8.07 8.08 426.5K
14:10 8.07 8.14 8.06 8.13 3,293.8K
14:15 8.13 8.13 8.11 8.12 1,450.1K
14:20 8.12 8.12 8.11 8.11 817.3K
14:25 8.11 8.12 8.10 8.11 489.7K
14:30 8.11 8.11 8.09 8.10 622.3K
14:35 8.10 8.10 8.09 8.10 967.7K
14:40 8.10 8.20 8.10 8.17 11,158.5K
14:45 8.17 8.17 8.15 8.16 1,595.3K
14:50 8.16 8.16 8.15 8.15 1,973.2K
14:55 8.15 8.16 8.15 8.16 1,822.6K
15:40 8.16 8.16 8.16 8.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据