巨力索具

002342
🏛️ 中国 →
7.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.19 8.02 8.15 4,378.7K
09:35 8.16 8.16 8.08 8.09 3,835.8K
09:40 8.08 8.13 8.08 8.12 1,909.1K
09:45 8.14 8.17 8.12 8.12 2,297.4K
09:50 8.14 8.18 8.12 8.13 2,244.2K
09:55 8.13 8.13 8.12 8.13 736.5K
10:00 8.13 8.16 8.13 8.15 1,551.0K
10:05 8.15 8.16 8.14 8.15 1,129.9K
10:10 8.15 8.16 8.14 8.15 922.3K
10:15 8.15 8.18 8.14 8.18 2,263.4K
10:20 8.18 8.18 8.16 8.16 981.2K
10:25 8.16 8.17 8.15 8.15 574.5K
10:30 8.15 8.16 8.15 8.15 889.1K
10:35 8.15 8.15 8.11 8.12 1,338.8K
10:40 8.11 8.12 8.10 8.11 1,347.3K
10:45 8.10 8.11 8.07 8.09 2,110.4K
10:50 8.08 8.10 8.07 8.08 1,085.7K
10:55 8.08 8.08 8.05 8.05 1,481.1K
11:00 8.05 8.07 8.02 8.05 2,310.7K
11:05 8.06 8.07 8.05 8.07 517.7K
11:10 8.07 8.10 8.07 8.08 624.5K
11:15 8.08 8.09 8.08 8.08 319.5K
11:20 8.08 8.08 8.07 8.08 305.3K
11:25 8.07 8.08 8.06 8.07 375.1K
11:30 8.07 8.07 8.07 8.07 0.1K
13:00 8.07 8.08 8.06 8.08 562.9K
13:05 8.07 8.08 8.07 8.07 311.5K
13:10 8.07 8.08 8.06 8.06 496.9K
13:15 8.06 8.07 8.06 8.07 309.2K
13:20 8.06 8.07 8.06 8.06 262.2K
13:25 8.06 8.07 8.05 8.07 787.1K
13:30 8.06 8.07 8.06 8.07 500.4K
13:35 8.06 8.07 8.06 8.07 540.1K
13:40 8.07 8.08 8.06 8.06 367.1K
13:45 8.07 8.07 8.06 8.07 276.1K
13:50 8.07 8.07 8.06 8.07 444.4K
13:55 8.07 8.07 8.06 8.07 503.3K
14:00 8.06 8.06 8.04 8.04 1,823.3K
14:05 8.04 8.05 8.04 8.05 611.2K
14:10 8.04 8.12 8.03 8.12 1,866.2K
14:15 8.12 8.12 8.08 8.09 774.4K
14:20 8.09 8.09 8.06 8.08 387.5K
14:25 8.08 8.09 8.07 8.07 569.6K
14:30 8.08 8.09 8.07 8.09 458.0K
14:35 8.10 8.10 8.08 8.08 459.6K
14:40 8.09 8.09 8.06 8.06 717.9K
14:45 8.07 8.08 8.06 8.07 1,157.7K
14:50 8.06 8.07 8.06 8.07 1,109.7K
14:55 8.06 8.07 8.06 8.07 1,043.3K
15:40 8.07 8.07 8.07 8.07 658.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据