巨力索具

002342
🏛️ 中国 →
7.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.94 7.98 7.86 7.98 3,029.0K
09:35 7.98 8.22 7.96 8.20 14,495.6K
09:40 8.19 8.24 8.16 8.22 8,180.4K
09:45 8.22 8.22 8.16 8.16 2,637.6K
09:50 8.15 8.16 8.14 8.15 1,927.8K
09:55 8.15 8.17 8.14 8.17 1,488.1K
10:00 8.17 8.19 8.16 8.16 1,227.1K
10:05 8.16 8.16 8.14 8.15 1,225.4K
10:10 8.15 8.15 8.14 8.15 817.5K
10:15 8.15 8.16 8.14 8.15 794.7K
10:20 8.16 8.16 8.15 8.16 618.0K
10:25 8.15 8.16 8.13 8.13 1,245.4K
10:30 8.13 8.14 8.12 8.12 795.1K
10:35 8.13 8.13 8.09 8.09 1,238.3K
10:40 8.09 8.11 8.09 8.11 1,047.8K
10:45 8.11 8.11 8.10 8.10 357.8K
10:50 8.11 8.11 8.10 8.10 626.1K
10:55 8.10 8.11 8.09 8.10 703.3K
11:00 8.09 8.10 8.09 8.09 584.9K
11:05 8.09 8.10 8.08 8.09 489.8K
11:10 8.09 8.10 8.08 8.08 550.7K
11:15 8.09 8.10 8.08 8.09 468.9K
11:20 8.09 8.10 8.09 8.10 480.3K
11:25 8.10 8.11 8.09 8.11 644.9K
11:30 8.10 8.10 8.10 8.10 0.5K
13:00 8.11 8.14 8.11 8.13 734.8K
13:05 8.12 8.14 8.12 8.14 453.4K
13:10 8.13 8.14 8.11 8.11 507.5K
13:15 8.11 8.11 8.10 8.10 405.0K
13:20 8.10 8.11 8.10 8.11 431.4K
13:25 8.10 8.12 8.10 8.12 370.3K
13:30 8.12 8.12 8.11 8.12 307.0K
13:35 8.11 8.12 8.10 8.10 642.8K
13:40 8.10 8.11 8.09 8.10 463.7K
13:45 8.10 8.10 8.08 8.08 802.8K
13:50 8.08 8.10 8.08 8.09 612.3K
13:55 8.09 8.09 8.08 8.09 374.0K
14:00 8.08 8.10 8.08 8.09 424.0K
14:05 8.10 8.10 8.09 8.10 580.5K
14:10 8.09 8.11 8.09 8.11 430.2K
14:15 8.11 8.11 8.10 8.11 288.5K
14:20 8.11 8.11 8.10 8.10 513.7K
14:25 8.10 8.12 8.10 8.12 554.1K
14:30 8.11 8.12 8.11 8.12 482.9K
14:35 8.11 8.12 8.11 8.11 824.3K
14:40 8.12 8.12 8.11 8.12 774.9K
14:45 8.12 8.12 8.11 8.12 1,763.5K
14:50 8.11 8.12 8.11 8.11 2,048.0K
14:55 8.12 8.12 8.11 8.11 1,256.2K
15:40 8.12 8.12 8.12 8.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据