巨力索具

002342
🏛️ 中国 →
7.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.98 8.03 7.92 8.01 3,657.5K
09:35 8.00 8.08 8.00 8.03 2,534.2K
09:40 8.02 8.04 8.00 8.04 1,833.9K
09:45 8.04 8.05 8.00 8.01 1,420.6K
09:50 8.01 8.02 8.00 8.01 955.0K
09:55 8.01 8.02 8.00 8.01 879.9K
10:00 8.02 8.17 8.01 8.14 4,785.5K
10:05 8.12 8.14 8.11 8.13 2,248.0K
10:10 8.13 8.14 8.08 8.08 1,521.5K
10:15 8.08 8.11 8.08 8.08 1,009.4K
10:20 8.08 8.10 8.07 8.10 791.0K
10:25 8.09 8.10 8.09 8.10 481.5K
10:30 8.10 8.13 8.10 8.11 746.4K
10:35 8.12 8.12 8.09 8.09 484.0K
10:40 8.10 8.10 8.07 8.07 803.4K
10:45 8.07 8.09 8.07 8.09 528.5K
10:50 8.08 8.09 8.07 8.07 501.9K
10:55 8.07 8.15 8.07 8.13 1,718.3K
11:00 8.12 8.13 8.11 8.11 499.2K
11:05 8.10 8.12 8.10 8.11 311.4K
11:10 8.11 8.13 8.11 8.13 447.1K
11:15 8.13 8.13 8.11 8.12 286.6K
11:20 8.12 8.12 8.11 8.12 278.2K
11:25 8.12 8.13 8.11 8.12 320.6K
13:00 8.13 8.13 8.12 8.12 338.7K
13:05 8.12 8.13 8.11 8.13 399.3K
13:10 8.11 8.12 8.10 8.10 424.5K
13:15 8.11 8.12 8.10 8.11 509.4K
13:20 8.10 8.12 8.09 8.10 745.6K
13:25 8.10 8.10 8.09 8.10 270.4K
13:30 8.09 8.10 8.08 8.09 560.2K
13:35 8.08 8.10 8.08 8.09 303.9K
13:40 8.10 8.10 8.09 8.09 470.5K
13:45 8.08 8.09 8.08 8.08 338.7K
13:50 8.09 8.10 8.08 8.10 325.4K
13:55 8.09 8.10 8.08 8.09 499.3K
14:00 8.09 8.10 8.08 8.09 218.1K
14:05 8.08 8.09 8.08 8.09 320.9K
14:10 8.08 8.09 8.08 8.08 616.0K
14:15 8.09 8.09 8.08 8.09 779.4K
14:20 8.09 8.10 8.08 8.08 493.2K
14:25 8.09 8.09 8.08 8.09 387.6K
14:30 8.09 8.09 8.08 8.09 540.0K
14:35 8.09 8.10 8.09 8.09 546.8K
14:40 8.09 8.10 8.09 8.09 546.1K
14:45 8.10 8.10 8.08 8.08 1,189.2K
14:50 8.08 8.09 8.08 8.08 1,568.6K
14:55 8.09 8.09 8.08 8.08 1,198.3K
15:40 8.08 8.08 8.08 8.08 699.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据