巨力索具

002342
🏛️ 中国 →
7.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.70 7.71 7.62 7.62 5,884.0K
09:35 7.61 7.75 7.61 7.75 3,301.7K
09:40 7.75 7.86 7.75 7.80 4,091.9K
09:45 7.78 7.84 7.78 7.81 1,527.0K
09:50 7.81 7.82 7.74 7.79 1,716.8K
09:55 7.79 7.80 7.76 7.80 939.0K
10:00 7.80 7.80 7.77 7.79 668.5K
10:05 7.78 7.79 7.73 7.73 941.7K
10:10 7.72 7.78 7.70 7.77 1,197.7K
10:15 7.77 7.83 7.77 7.81 1,381.7K
10:20 7.81 7.82 7.80 7.81 691.4K
10:25 7.81 7.82 7.79 7.79 602.0K
10:30 7.78 7.81 7.78 7.80 933.0K
10:35 7.81 7.81 7.75 7.75 794.3K
10:40 7.75 7.79 7.75 7.77 487.7K
10:45 7.77 7.77 7.76 7.76 461.9K
10:50 7.76 7.80 7.71 7.79 1,284.1K
10:55 7.79 7.79 7.76 7.78 411.8K
11:00 7.78 7.80 7.77 7.79 570.9K
11:05 7.80 7.88 7.79 7.88 3,023.0K
11:10 7.88 7.90 7.86 7.88 2,021.8K
11:15 7.87 7.88 7.84 7.86 918.2K
11:20 7.86 7.86 7.85 7.85 598.7K
11:25 7.86 7.86 7.81 7.84 731.9K
11:30 7.84 7.84 7.84 7.84 11.1K
13:00 7.84 7.85 7.83 7.83 459.2K
13:05 7.83 7.86 7.82 7.86 442.1K
13:10 7.86 7.88 7.85 7.87 568.2K
13:15 7.87 7.88 7.86 7.86 725.5K
13:20 7.86 7.87 7.84 7.84 391.3K
13:25 7.85 7.86 7.84 7.85 379.0K
13:30 7.85 7.90 7.85 7.86 1,747.1K
13:35 7.86 7.88 7.86 7.86 355.5K
13:40 7.86 7.87 7.83 7.84 638.7K
13:45 7.84 7.85 7.83 7.84 446.9K
13:50 7.84 7.85 7.83 7.85 486.2K
13:55 7.85 7.86 7.84 7.85 438.5K
14:00 7.86 7.86 7.83 7.83 356.1K
14:05 7.83 7.84 7.82 7.83 451.7K
14:10 7.82 7.83 7.76 7.78 1,238.3K
14:15 7.78 7.79 7.77 7.78 589.6K
14:20 7.77 7.79 7.77 7.77 622.3K
14:25 7.77 7.78 7.74 7.76 1,008.5K
14:30 7.76 7.77 7.75 7.75 774.7K
14:35 7.76 7.76 7.72 7.74 1,424.8K
14:40 7.73 7.78 7.73 7.78 955.1K
14:45 7.79 7.80 7.78 7.79 989.8K
14:50 7.79 7.85 7.79 7.84 1,795.6K
14:55 7.84 7.85 7.84 7.85 1,285.2K
15:40 7.84 7.84 7.84 7.84 818.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据