巨力索具

002342
🏛️ 中国 →
7.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.49 8.49 8.34 8.38 6,050.8K
09:35 8.38 8.39 8.35 8.35 3,400.0K
09:40 8.36 8.36 8.28 8.32 6,705.7K
09:45 8.32 8.35 8.30 8.30 1,891.8K
09:50 8.30 8.30 8.25 8.26 4,243.7K
09:55 8.26 8.29 8.25 8.26 1,487.8K
10:00 8.27 8.27 8.21 8.21 3,242.5K
10:05 8.21 8.27 8.20 8.27 2,327.1K
10:10 8.27 8.27 8.23 8.23 1,184.3K
10:15 8.23 8.24 8.21 8.23 1,492.9K
10:20 8.23 8.27 8.23 8.27 775.4K
10:25 8.26 8.28 8.26 8.28 573.3K
10:30 8.28 8.28 8.25 8.25 762.4K
10:35 8.25 8.26 8.22 8.22 1,008.7K
10:40 8.22 8.23 8.21 8.21 979.0K
10:45 8.22 8.24 8.21 8.24 690.4K
10:50 8.24 8.24 8.23 8.23 630.4K
10:55 8.23 8.24 8.20 8.20 1,687.3K
11:00 8.20 8.21 8.18 8.19 2,267.6K
11:05 8.19 8.20 8.18 8.19 837.5K
11:10 8.19 8.20 8.19 8.20 641.8K
11:15 8.21 8.21 8.19 8.19 726.2K
11:20 8.18 8.23 8.18 8.23 472.2K
11:25 8.23 8.24 8.22 8.22 360.7K
13:00 8.22 8.22 8.20 8.22 697.0K
13:05 8.21 8.25 8.21 8.24 495.9K
13:10 8.23 8.24 8.22 8.23 439.3K
13:15 8.22 8.22 8.20 8.20 568.9K
13:20 8.21 8.22 8.20 8.20 933.2K
13:25 8.20 8.22 8.19 8.20 588.9K
13:30 8.20 8.24 8.20 8.24 652.1K
13:35 8.24 8.24 8.22 8.23 536.4K
13:40 8.23 8.24 8.22 8.23 649.4K
13:45 8.23 8.29 8.23 8.29 792.2K
13:50 8.29 8.29 8.25 8.26 604.8K
13:55 8.25 8.26 8.25 8.25 276.9K
14:00 8.26 8.26 8.25 8.26 635.3K
14:05 8.25 8.26 8.25 8.25 290.6K
14:10 8.25 8.26 8.24 8.25 426.9K
14:15 8.26 8.26 8.25 8.25 484.2K
14:20 8.26 8.26 8.25 8.25 422.7K
14:25 8.25 8.26 8.24 8.25 512.2K
14:30 8.25 8.26 8.24 8.26 575.7K
14:35 8.26 8.26 8.24 8.25 610.9K
14:40 8.25 8.25 8.23 8.23 939.4K
14:45 8.23 8.24 8.22 8.23 1,042.5K
14:50 8.23 8.23 8.22 8.22 1,732.1K
14:55 8.22 8.23 8.22 8.23 1,082.5K
15:40 8.23 8.23 8.23 8.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据