巨力索具

002342
🏛️ 中国 →
7.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.31 8.17 8.30 5,949.8K
09:35 8.31 8.31 8.22 8.22 3,379.4K
09:40 8.21 8.24 8.17 8.23 2,698.2K
09:45 8.23 8.27 8.23 8.27 1,861.7K
09:50 8.27 8.28 8.25 8.28 1,839.9K
09:55 8.28 8.28 8.22 8.24 1,177.5K
10:00 8.24 8.28 8.24 8.26 1,705.4K
10:05 8.26 8.37 8.23 8.35 6,523.8K
10:10 8.36 8.41 8.35 8.36 5,605.8K
10:15 8.36 8.40 8.35 8.39 2,288.1K
10:20 8.38 8.39 8.36 8.37 1,401.6K
10:25 8.37 8.37 8.33 8.36 1,299.7K
10:30 8.36 8.37 8.34 8.37 967.2K
10:35 8.37 8.38 8.36 8.37 817.3K
10:40 8.37 8.37 8.36 8.36 542.6K
10:45 8.37 8.37 8.36 8.36 524.6K
10:50 8.37 8.38 8.37 8.38 1,465.0K
10:55 8.37 8.38 8.36 8.36 848.9K
11:00 8.36 8.37 8.32 8.32 1,001.3K
11:05 8.32 8.35 8.31 8.35 752.8K
11:10 8.34 8.35 8.32 8.32 400.0K
11:15 8.32 8.33 8.27 8.27 1,462.2K
11:20 8.27 8.28 8.25 8.26 1,014.0K
11:25 8.26 8.33 8.26 8.32 1,171.8K
11:30 8.33 8.33 8.33 8.33 3.6K
13:00 8.33 8.34 8.30 8.30 644.5K
13:05 8.31 8.31 8.28 8.30 422.8K
13:10 8.30 8.30 8.28 8.28 476.2K
13:15 8.29 8.30 8.28 8.28 502.3K
13:20 8.29 8.29 8.21 8.22 1,665.1K
13:25 8.21 8.25 8.20 8.21 2,102.7K
13:30 8.20 8.21 8.18 8.19 1,863.7K
13:35 8.19 8.28 8.18 8.26 1,410.4K
13:40 8.26 8.27 8.22 8.27 776.2K
13:45 8.27 8.29 8.27 8.29 662.5K
13:50 8.29 8.29 8.26 8.27 934.6K
13:55 8.27 8.28 8.26 8.27 599.8K
14:00 8.28 8.30 8.27 8.30 657.3K
14:05 8.30 8.33 8.30 8.33 869.0K
14:10 8.33 8.33 8.31 8.31 588.8K
14:15 8.31 8.34 8.31 8.34 663.2K
14:20 8.34 8.35 8.32 8.32 808.4K
14:25 8.32 8.32 8.31 8.31 635.8K
14:30 8.32 8.32 8.31 8.32 1,033.0K
14:35 8.32 8.34 8.32 8.34 963.7K
14:40 8.33 8.34 8.32 8.34 1,357.1K
14:45 8.34 8.35 8.33 8.35 1,905.6K
14:50 8.35 8.37 8.34 8.36 2,664.3K
14:55 8.37 8.37 8.36 8.37 1,168.5K
15:40 8.37 8.37 8.37 8.37 1,061.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据