巨力索具

002342
🏛️ 中国 →
7.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.44 8.46 8.41 8.42 5,623.7K
09:35 8.42 8.43 8.36 8.36 7,292.9K
09:40 8.35 8.52 8.33 8.52 6,511.4K
09:45 8.51 8.56 8.51 8.52 3,921.4K
09:50 8.52 8.53 8.49 8.50 1,620.3K
09:55 8.49 8.50 8.45 8.46 1,370.8K
10:00 8.47 8.48 8.46 8.48 879.1K
10:05 8.48 8.49 8.47 8.48 1,010.5K
10:10 8.47 8.48 8.46 8.46 988.9K
10:15 8.47 8.49 8.47 8.49 803.1K
10:20 8.48 8.52 8.48 8.50 1,198.2K
10:25 8.50 8.50 8.47 8.47 646.9K
10:30 8.48 8.48 8.46 8.47 962.2K
10:35 8.47 8.47 8.45 8.45 1,034.7K
10:40 8.45 8.46 8.42 8.43 961.3K
10:45 8.42 8.43 8.37 8.39 3,258.0K
10:50 8.39 8.41 8.39 8.41 740.9K
10:55 8.41 8.41 8.40 8.40 857.6K
11:00 8.41 8.41 8.40 8.41 874.3K
11:05 8.40 8.41 8.40 8.40 593.6K
11:10 8.41 8.41 8.40 8.41 603.5K
11:15 8.40 8.43 8.40 8.42 667.5K
11:20 8.41 8.43 8.41 8.41 588.3K
11:25 8.42 8.42 8.40 8.40 1,389.8K
11:30 8.40 8.40 8.40 8.40 9.2K
13:00 8.40 8.41 8.39 8.39 1,370.0K
13:05 8.40 8.40 8.39 8.40 916.8K
13:10 8.40 8.40 8.38 8.38 882.9K
13:15 8.38 8.39 8.37 8.37 1,705.0K
13:20 8.37 8.38 8.36 8.37 1,719.9K
13:25 8.36 8.39 8.36 8.38 1,313.2K
13:30 8.38 8.39 8.36 8.37 1,116.8K
13:35 8.36 8.37 8.35 8.35 1,560.4K
13:40 8.35 8.37 8.35 8.37 1,623.6K
13:45 8.36 8.37 8.35 8.35 919.6K
13:50 8.35 8.36 8.35 8.35 1,344.6K
13:55 8.35 8.35 8.33 8.34 2,680.6K
14:00 8.34 8.34 8.33 8.33 1,725.5K
14:05 8.34 8.34 8.33 8.33 923.5K
14:10 8.33 8.34 8.33 8.33 1,387.5K
14:15 8.34 8.34 8.31 8.31 1,717.0K
14:20 8.31 8.32 8.29 8.30 3,953.0K
14:25 8.29 8.30 8.20 8.21 4,841.9K
14:30 8.21 8.28 8.18 8.26 3,182.4K
14:35 8.27 8.29 8.22 8.22 1,703.8K
14:40 8.23 8.23 8.21 8.21 1,876.0K
14:45 8.21 8.22 8.20 8.21 2,912.5K
14:50 8.20 8.21 8.18 8.19 3,309.4K
14:55 8.19 8.19 8.17 8.18 1,847.6K
15:40 8.18 8.18 8.18 8.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据