巨力索具

002342
🏛️ 中国 →
7.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.60 8.68 8.52 8.56 11,106.3K
09:35 8.55 8.63 8.55 8.56 7,249.4K
09:40 8.56 8.64 8.56 8.61 3,650.4K
09:45 8.61 8.64 8.60 8.60 2,491.1K
09:50 8.61 8.68 8.58 8.68 4,006.8K
09:55 8.68 8.69 8.65 8.65 3,000.6K
10:00 8.65 8.73 8.64 8.71 4,241.9K
10:05 8.70 8.74 8.69 8.73 3,589.6K
10:10 8.74 8.74 8.70 8.71 2,293.8K
10:15 8.72 8.72 8.69 8.70 2,307.9K
10:20 8.70 8.75 8.68 8.72 4,062.4K
10:25 8.71 8.72 8.70 8.71 1,239.1K
10:30 8.70 8.71 8.67 8.68 1,944.7K
10:35 8.68 8.71 8.67 8.71 1,681.4K
10:40 8.70 8.71 8.69 8.69 1,067.2K
10:45 8.69 8.70 8.68 8.68 1,012.1K
10:50 8.69 8.70 8.68 8.69 1,380.4K
10:55 8.69 8.70 8.68 8.69 1,571.5K
11:00 8.69 8.70 8.68 8.69 1,024.4K
11:05 8.68 8.69 8.68 8.69 1,076.0K
11:10 8.68 8.69 8.67 8.67 1,599.8K
11:15 8.68 8.68 8.66 8.66 1,983.1K
11:20 8.67 8.67 8.63 8.64 2,317.3K
11:25 8.65 8.65 8.63 8.65 1,448.4K
11:30 8.64 8.64 8.64 8.64 2.0K
13:00 8.65 8.85 8.65 8.83 11,903.0K
13:05 8.83 8.95 8.83 8.92 8,666.1K
13:10 8.92 8.92 8.82 8.86 3,553.6K
13:15 8.86 8.88 8.82 8.82 2,406.3K
13:20 8.82 8.84 8.80 8.84 1,508.1K
13:25 8.83 8.84 8.82 8.83 1,597.6K
13:30 8.83 8.85 8.82 8.85 1,351.8K
13:35 8.85 8.85 8.82 8.82 1,273.5K
13:40 8.82 8.82 8.80 8.80 1,484.8K
13:45 8.80 8.80 8.76 8.79 1,444.6K
13:50 8.79 8.83 8.78 8.82 884.5K
13:55 8.82 8.82 8.80 8.80 634.2K
14:00 8.80 8.81 8.78 8.78 930.8K
14:05 8.78 8.79 8.78 8.79 594.1K
14:10 8.79 8.79 8.77 8.78 972.6K
14:15 8.78 8.79 8.77 8.79 788.4K
14:20 8.78 8.79 8.78 8.79 1,081.2K
14:25 8.79 8.81 8.79 8.80 1,099.5K
14:30 8.81 8.81 8.78 8.78 1,822.4K
14:35 8.78 8.79 8.78 8.78 1,179.2K
14:40 8.78 8.79 8.77 8.78 1,944.8K
14:45 8.78 8.78 8.76 8.77 2,088.0K
14:50 8.76 8.77 8.75 8.76 3,617.5K
14:55 8.77 8.77 8.76 8.77 1,760.9K
15:40 8.77 8.77 8.77 8.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据