巨力索具

002342
🏛️ 中国 →
7.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.76 8.77 8.56 8.65 21,076.5K
09:35 8.63 8.63 8.59 8.62 8,675.4K
09:40 8.62 8.69 8.60 8.66 4,951.0K
09:45 8.65 8.66 8.61 8.63 3,994.0K
09:50 8.62 8.64 8.61 8.63 4,185.2K
09:55 8.64 8.64 8.60 8.60 3,949.1K
10:00 8.61 8.61 8.57 8.59 6,728.4K
10:05 8.60 8.60 8.57 8.58 3,374.0K
10:10 8.58 8.61 8.57 8.61 2,354.0K
10:15 8.60 8.63 8.60 8.63 1,866.5K
10:20 8.62 8.63 8.60 8.60 1,662.6K
10:25 8.60 8.62 8.60 8.62 1,166.2K
10:30 8.63 8.64 8.60 8.62 2,322.6K
10:35 8.60 8.61 8.58 8.59 2,430.4K
10:40 8.59 8.61 8.59 8.60 1,743.3K
10:45 8.60 8.64 8.59 8.64 1,318.5K
10:50 8.64 8.66 8.63 8.64 1,552.0K
10:55 8.63 8.65 8.63 8.64 873.6K
11:00 8.63 8.64 8.62 8.63 1,139.4K
11:05 8.62 8.63 8.61 8.62 998.5K
11:10 8.62 8.65 8.62 8.64 696.8K
11:15 8.64 8.69 8.64 8.67 1,405.7K
11:20 8.66 8.67 8.65 8.67 1,032.0K
11:25 8.67 8.75 8.66 8.75 2,326.2K
11:30 8.75 8.75 8.75 8.75 18.1K
13:00 8.76 8.79 8.70 8.72 2,434.7K
13:05 8.72 8.76 8.70 8.70 976.6K
13:10 8.71 8.71 8.67 8.67 1,556.9K
13:15 8.68 8.70 8.64 8.64 1,533.3K
13:20 8.64 8.66 8.62 8.62 1,742.0K
13:25 8.62 8.64 8.62 8.64 1,188.4K
13:30 8.64 8.66 8.63 8.66 916.4K
13:35 8.66 8.67 8.63 8.63 1,179.2K
13:40 8.63 8.66 8.62 8.65 1,022.1K
13:45 8.65 8.68 8.65 8.67 699.3K
13:50 8.66 8.67 8.66 8.66 890.9K
13:55 8.67 8.68 8.66 8.67 1,030.2K
14:00 8.66 8.67 8.66 8.66 1,012.6K
14:05 8.66 8.70 8.66 8.70 1,160.2K
14:10 8.69 8.72 8.69 8.70 1,726.0K
14:15 8.69 8.69 8.66 8.66 1,233.8K
14:20 8.66 8.68 8.66 8.67 1,137.0K
14:25 8.67 8.68 8.66 8.67 1,758.3K
14:30 8.67 8.68 8.66 8.67 1,687.6K
14:35 8.68 8.68 8.66 8.66 1,822.3K
14:40 8.67 8.67 8.66 8.67 2,695.0K
14:45 8.67 8.68 8.66 8.68 2,810.4K
14:50 8.68 8.68 8.66 8.66 5,407.5K
14:55 8.67 8.68 8.67 8.68 3,210.2K
15:40 8.68 8.68 8.68 8.68 1,594.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据